En çok kazandıranlar

YATAS, YATAŞ - 2014-10-31 Tarihli Hisse Verileri

Haftalık / Aylık / Yıllık veriler için tıklayın.

Borsa İstanbul Hisset Senetleri - YATAS, YATAŞ Hisse Verileri

İsim Son Değer % Değiş. İşlem Hacmi Tarih
YATAŞ 1,24 0.01 4.455.007,68 TL 30-10-2014
YATAŞ 1,18 0.03 895.459,14 TL 28-10-2014
YATAŞ 1,2 0.04 6.102.077,22 TL 27-10-2014
YATAŞ 1,14 0.03 2.327.919,03 TL 24-10-2014
YATAŞ 1,11 0.02 1.492.729,18 TL 23-10-2014
YATAŞ 1,12 0.14 9.788.562,7 TL 22-10-2014
YATAŞ 1,13 0.05 1.881.940,68 TL 21-10-2014
YATAŞ 1,14 0.04 4.166.796,96 TL 20-10-2014
YATAŞ 1,04 0.02 309.375,61 TL 17-10-2014
YATAŞ 1,03 0.07 1.010.177,29 TL 16-10-2014
YATAŞ 1,07 0.03 3.387.096,49 TL 15-10-2014
YATAŞ 0,96 0.01 147.583,98 TL 14-10-2014
YATAŞ 0,96 0.01 162.751,09 TL 13-10-2014
YATAŞ 0,93 0.01 278.759,63 TL 10-10-2014
YATAŞ 0,94 0 65.884,7 TL 09-10-2014
YATAŞ 0,91 0.07 108.413,42 TL 08-10-2014
YATAŞ 0,93 0.01 14.566,51 TL 03-10-2014
YATAŞ 0,95 0 60.897,49 TL 02-10-2014
YATAŞ 0,93 0.01 144.359,28 TL 01-10-2014
YATAŞ 0,92 0.02 127.847,76 TL 30-09-2014
YATAŞ 0,94 0 79.332,83 TL 29-09-2014
YATAŞ 0,93 0.01 209.488,94 TL 26-09-2014
YATAŞ 0,93 0 95.095,84 TL 25-09-2014
YATAŞ 0,92 0.03 202.836,03 TL 24-09-2014
YATAŞ 0,94 0.02 102.009,27 TL 23-09-2014
YATAŞ 0,94 0.02 135.846,7 TL 22-09-2014
YATAŞ 0,96 0.02 123.267,07 TL 19-09-2014
YATAŞ 0,96 0.01 209.305 TL 18-09-2014
YATAŞ 0,97 0.03 350.015,15 TL 17-09-2014
YATAŞ 0,97 0 38.228,25 TL 16-09-2014
YATAŞ 0,96 0.02 136.040,21 TL 15-09-2014
YATAŞ 0,96 0.03 225.160,39 TL 12-09-2014
YATAŞ 0,98 0 54.727,51 TL 11-09-2014
YATAŞ 0,97 0.02 73.002,47 TL 10-09-2014
YATAŞ 0,98 0.01 258.761,25 TL 09-09-2014
YATAŞ 0,99 0.01 184.905,72 TL 08-09-2014
YATAŞ 1 0 54.639,14 TL 05-09-2014
YATAŞ 1 0.01 89.617,17 TL 04-09-2014
YATAŞ 1,01 0.01 199.222,36 TL 03-09-2014
YATAŞ 1 0.01 57.835,05 TL 02-09-2014
YATAŞ 1 0.01 88.308,38 TL 01-09-2014
YATAŞ 1 0.04 227.109,35 TL 29-08-2014
YATAŞ 1,02 0.01 128.291,37 TL 28-08-2014
YATAŞ 1,01 0.04 190.181,27 TL 27-08-2014
YATAŞ 1,04 0.03 1.296.180,73 TL 26-08-2014
YATAŞ 1,03 0 150.541,07 TL 25-08-2014
YATAŞ 1,01 0.03 243.064,53 TL 22-08-2014
YATAŞ 1,03 0.01 449.045,03 TL 21-08-2014
YATAŞ 1,01 0.01 498.670,31 TL 20-08-2014
YATAŞ 0,98 0.01 401.117,7 TL 19-08-2014
YATAŞ 0,95 0.01 86.654,94 TL 18-08-2014
YATAŞ 0,94 0.02 107.096,93 TL 15-08-2014
YATAŞ 0,96 0 110.267,76 TL 14-08-2014
YATAŞ 0,93 0.03 110.258,11 TL 13-08-2014
YATAŞ 0,94 0.03 241.955,27 TL 12-08-2014
YATAŞ 0,91 0.04 200.462,91 TL 11-08-2014
YATAŞ 0,93 0.02 63.209,49 TL 08-08-2014
YATAŞ 0,92 0.01 12.221 TL 07-08-2014
YATAŞ 0,92 0 130.702 TL 06-08-2014
YATAŞ 0,92 0.02 65.586,16 TL 05-08-2014
YATAŞ 0,93 0.01 87.604 TL 04-08-2014
YATAŞ 0,92 0.01 136.820 TL 01-08-2014
YATAŞ 0,92 0.02 97.771 TL 31-07-2014
YATAŞ 0,95 0 73.691,77 TL 25-07-2014
YATAŞ 0,95 0.01 139.753 TL 24-07-2014
YATAŞ 0,95 0.02 84.500,53 TL 23-07-2014
YATAŞ 0,96 0.01 78.905 TL 22-07-2014
YATAŞ 0,96 0 92.131 TL 21-07-2014
YATAŞ 0,94 0.01 55.316 TL 18-07-2014
YATAŞ 0,94 0.01 262.548 TL 17-07-2014
YATAŞ 0,95 0.01 235.198 TL 16-07-2014
YATAŞ 0,95 0.03 758.022 TL 15-07-2014
YATAŞ 0,96 0.01 137.463 TL 14-07-2014
YATAŞ 0,95 0.03 600.690 TL 11-07-2014
YATAŞ 0,93 0.03 753.591 TL 10-07-2014
YATAŞ 0,93 0.01 64.205 TL 09-07-2014
YATAŞ 0,93 0.01 66.730 TL 08-07-2014
YATAŞ 0,93 0.01 103.559,1 TL 07-07-2014
YATAŞ 0,94 0 193.003 TL 04-07-2014
YATAŞ 0,91 0 29.784 TL 03-07-2014
YATAŞ 0,91 0 70.970 TL 02-07-2014
YATAŞ 0,9 0.03 63.866 TL 01-07-2014
YATAŞ 0,92 0.01 51.395 TL 30-06-2014
YATAŞ 0,92 0 2.418 TL 27-06-2014
YATAŞ 0,91 0.02 202.497 TL 26-06-2014
YATAŞ 0,92 0.01 120.437 TL 25-06-2014
YATAŞ 0,93 0.03 196.755 TL 24-06-2014
YATAŞ 0,93 0.02 68.789,41 TL 23-06-2014
YATAŞ 0,93 0.02 120.681 TL 20-06-2014
YATAŞ 0,94 0 66.481 TL 19-06-2014
YATAŞ 0,92 0.02 168.796 TL 18-06-2014
YATAŞ 0,91 0.01 197.907 TL 17-06-2014
YATAŞ 0,89 0 325.387 TL 16-06-2014
YATAŞ 0,88 0.03 179.902 TL 13-06-2014
YATAŞ 0,9 0.01 125.367,85 TL 12-06-2014
YATAŞ 0,89 0.04 350.450,12 TL 11-06-2014
YATAŞ 0,93 0.01 248.353 TL 10-06-2014
YATAŞ 0,93 0.02 131.726 TL 09-06-2014
YATAŞ 0,93 0.01 146.513 TL 06-06-2014
YATAŞ 0,93 0 98.144,05 TL 05-06-2014
YATAŞ 0,92 0.02 145.283 TL 04-06-2014
YATAŞ 0,93 0.01 57.264 TL 03-06-2014
YATAŞ 0,94 0.01 282.459 TL 02-06-2014
YATAŞ 0,94 0 190.140,85 TL 30-05-2014
YATAŞ 0,93 0 76.199 TL 29-05-2014
YATAŞ 0,92 0.01 95.202 TL 28-05-2014
YATAŞ 0,93 0.01 101.178 TL 27-05-2014
YATAŞ 0,93 0.01 315.916 TL 26-05-2014
YATAŞ 0,92 0.01 171.810 TL 23-05-2014
YATAŞ 0,92 0.02 536.078 TL 22-05-2014
YATAŞ 0,94 0 187.323 TL 21-05-2014
YATAŞ 0,93 0.02 95.461,4 TL 20-05-2014
YATAŞ 0,94 0.01 45.163 TL 16-05-2014
YATAŞ 0,95 0.01 168.355,82 TL 15-05-2014
YATAŞ 0,96 0.01 94.519,7 TL 14-05-2014
YATAŞ 0,96 0 444.544 TL 13-05-2014
YATAŞ 0,95 0.02 121.667 TL 12-05-2014
YATAŞ 0,96 0.01 61.965 TL 09-05-2014
YATAŞ 0,96 0.01 93.177 TL 08-05-2014
YATAŞ 0,95 0.02 216.916 TL 07-05-2014
YATAŞ 0,96 0.01 72.010 TL 06-05-2014
YATAŞ 0,96 0.01 70.998 TL 05-05-2014
YATAŞ 0,96 0.01 94.586 TL 02-05-2014
YATAŞ 0,97 0 84.501 TL 30-04-2014
YATAŞ 0,96 0.02 218.803 TL 29-04-2014
YATAŞ 0,97 0 102.853 TL 28-04-2014
YATAŞ 0,96 0.01 326.989 TL 25-04-2014
YATAŞ 0,98 0.03 361.143 TL 24-04-2014
YATAŞ 0,99 0.01 1.005.124 TL 22-04-2014
YATAŞ 1 0 485.914 TL 21-04-2014
YATAŞ 0,97 0 448.149 TL 18-04-2014
YATAŞ 0,93 0.01 276.946 TL 17-04-2014
YATAŞ 0,91 0 117.356 TL 16-04-2014
YATAŞ 0,89 0.04 609.211 TL 15-04-2014
YATAŞ 0,91 0 432.922 TL 14-04-2014
YATAŞ 0,9 0 182.580 TL 11-04-2014
YATAŞ 0,9 0.01 172.843,11 TL 10-04-2014
YATAŞ 0,89 0.04 444.915,31 TL 09-04-2014
YATAŞ 0,92 0.02 456.465 TL 08-04-2014
YATAŞ 0,89 0 267.787 TL 07-04-2014
YATAŞ 0,86 0.02 598.442 TL 04-04-2014
YATAŞ 0,86 0.01 218.829 TL 03-04-2014
YATAŞ 0,84 0.01 215.261 TL 02-04-2014
YATAŞ 0,83 0.01 133.575 TL 01-04-2014
YATAŞ 0,82 0.01 42.300 TL 31-03-2014
YATAŞ 0,82 0.01 148.783 TL 28-03-2014
YATAŞ 0,82 0 126.127,95 TL 27-03-2014
YATAŞ 0,82 0 85.089,74 TL 26-03-2014
YATAŞ 0,81 0.01 74.746 TL 25-03-2014
YATAŞ 0,81 0.01 48.732 TL 24-03-2014
YATAŞ 0,82 0 160.963 TL 21-03-2014
YATAŞ 0,82 0 13.070,35 TL 20-03-2014
YATAŞ 0,81 0.01 147.253 TL 19-03-2014
YATAŞ 0,81 0.02 96.405 TL 18-03-2014
YATAŞ 0,82 0 28.012 TL 17-03-2014
YATAŞ 0,8 0.02 45.204 TL 14-03-2014
YATAŞ 0,81 0.01 27.682,23 TL 13-03-2014
YATAŞ 0,81 0.02 65.443 TL 12-03-2014
YATAŞ 0,83 0 22.849,89 TL 11-03-2014
YATAŞ 0,82 0.01 69.115 TL 10-03-2014
YATAŞ 0,83 0.01 130.269 TL 07-03-2014
YATAŞ 0,82 0.01 122.107,43 TL 06-03-2014
YATAŞ 0,82 0.01 67.778 TL 05-03-2014
YATAŞ 0,82 0.04 1.037.919 TL 04-03-2014
YATAŞ 0,8 0 10.661 TL 03-03-2014
YATAŞ 0,8 0.01 42.996,5 TL 28-02-2014
YATAŞ 0,8 0 58.932 TL 27-02-2014
YATAŞ 0,8 0.03 167.972,93 TL 26-02-2014
YATAŞ 0,82 0.01 74.738 TL 25-02-2014
YATAŞ 0,85 0.01 37.890,31 TL 24-02-2014
YATAŞ 0,86 0 46.267,84 TL 21-02-2014
YATAŞ 0,85 0.01 52.722 TL 20-02-2014
YATAŞ 0,86 0 18.450,32 TL 19-02-2014
YATAŞ 0,86 0.01 201.655,77 TL 18-02-2014
YATAŞ 0,87 0.01 144.506,85 TL 17-02-2014
YATAŞ 0,86 0.01 92.011 TL 14-02-2014
YATAŞ 0,86 0 54.977,15 TL 13-02-2014
YATAŞ 0,85 0.03 279.774 TL 12-02-2014
YATAŞ 0,85 0.01 282.825 TL 11-02-2014
YATAŞ 0,84 0.01 44.867 TL 10-02-2014
YATAŞ 0,85 0.01 163.216 TL 07-02-2014
YATAŞ 0,84 0.01 193.415 TL 06-02-2014
YATAŞ 0,83 0.01 48.283 TL 05-02-2014
YATAŞ 0,84 0 30.189 TL 04-02-2014
YATAŞ 0,83 0.01 66.761 TL 03-02-2014
YATAŞ 0,83 0.01 43.893,19 TL 31-01-2014
YATAŞ 0,84 0.01 57.107 TL 30-01-2014
YATAŞ 0,83 0.03 86.453 TL 29-01-2014
YATAŞ 0,84 0.02 40.409 TL 28-01-2014
YATAŞ 0,85 0 129.998,21 TL 27-01-2014
YATAŞ 0,84 0.06 558.580,58 TL 24-01-2014
YATAŞ 0,85 0.01 81.425,56 TL 23-01-2014
YATAŞ 0,86 0.01 142.377 TL 22-01-2014
YATAŞ 0,87 0 74.768,85 TL 21-01-2014
YATAŞ 0,85 0.01 77.081,36 TL 20-01-2014
YATAŞ 0,84 0.03 57.556 TL 17-01-2014
YATAŞ 0,86 0.02 81.645 TL 16-01-2014
YATAŞ 0,88 0 78.302 TL 15-01-2014
YATAŞ 0,87 0.01 44.100 TL 14-01-2014
YATAŞ 0,88 0.01 228.611 TL 13-01-2014
YATAŞ 0,86 0 45.357 TL 10-01-2014
YATAŞ 0,86 0.01 83.462,22 TL 09-01-2014
YATAŞ 0,86 0.03 168.727,76 TL 08-01-2014
YATAŞ 0,88 0 141.020,1 TL 07-01-2014
YATAŞ 0,87 0.01 353.968,29 TL 06-01-2014
YATAŞ 0,85 0.01 30.293 TL 03-01-2014
YATAŞ 0,85 0.02 154.887 TL 02-01-2014
YATAŞ 0,85 0.02 316.130 TL 31-12-2013
YATAŞ 0,85 0 324.090 TL 30-12-2013
YATAŞ 0,77 0.06 290.183 TL 27-12-2013
YATAŞ 0,83 0.04 206.811 TL 26-12-2013
YATAŞ 0,87 0.06 406.641 TL 25-12-2013
YATAŞ 0,92 0 211.171 TL 24-12-2013
YATAŞ 0,91 0.03 78.382 TL 23-12-2013
YATAŞ 0,92 0.01 22.997 TL 20-12-2013
YATAŞ 0,91 0.03 86.917 TL 19-12-2013
YATAŞ 0,93 0 568.305,28 TL 18-12-2013
YATAŞ 0,93 0.06 254.595 TL 17-12-2013
YATAŞ 1 0.01 166.630 TL 16-12-2013
YATAŞ 1 0 101.965,46 TL 13-12-2013
YATAŞ 1 0.01 352.287 TL 12-12-2013
YATAŞ 1 0.02 205.644 TL 11-12-2013
YATAŞ 1 0.02 288.208,24 TL 10-12-2013
YATAŞ 1,01 0.02 1.031.536,8 TL 09-12-2013
YATAŞ 0,98 0.01 248.528 TL 06-12-2013
YATAŞ 0,98 0.01 141.890,53 TL 05-12-2013
YATAŞ 0,99 0 166.434,72 TL 04-12-2013
YATAŞ 0,99 0.01 88.141 TL 03-12-2013
YATAŞ 1 0.01 70.666,85 TL 02-12-2013
YATAŞ 1 0.01 174.771,99 TL 29-11-2013
YATAŞ 1 0.02 542.542,33 TL 28-11-2013
YATAŞ 0,99 0.02 638.580,72 TL 27-11-2013
YATAŞ 1 0.01 180.554,61 TL 26-11-2013
YATAŞ 1 0.01 525.742 TL 25-11-2013
YATAŞ 0,99 0.01 216.651 TL 22-11-2013
YATAŞ 0,99 0.02 729.714 TL 21-11-2013
YATAŞ 0,98 0.01 142.823 TL 20-11-2013
YATAŞ 0,99 0.01 136.946 TL 19-11-2013
YATAŞ 1 0 46.582 TL 18-11-2013
YATAŞ 0,99 0 161.809 TL 15-11-2013
YATAŞ 0,97 0.01 254.655 TL 14-11-2013
YATAŞ 0,96 0.01 226.337 TL 13-11-2013
YATAŞ 0,96 0.02 260.611 TL 12-11-2013
YATAŞ 0,97 0.03 305.872 TL 11-11-2013
YATAŞ 0,99 0.03 436.817 TL 08-11-2013
YATAŞ 1,01 0.01 157.938 TL 07-11-2013
YATAŞ 1,02 0 702.703 TL 06-11-2013
YATAŞ 0,99 0.07 1.154.821,96 TL 05-11-2013
YATAŞ 1,04 0.03 3.381.582,82 TL 04-11-2013
YATAŞ 1,02 0 889.464 TL 01-11-2013
YATAŞ 1 0.04 2.208.256,53 TL 31-10-2013


Canlı Borsa Döviz Fiyatları Altın Fiyatları