En çok kazandıranlar

YATAS, YATAŞ - 2015-01-29 Tarihli Hisse Verileri

Haftalık / Aylık / Yıllık veriler için tıklayın.

Borsa İstanbul Hisset Senetleri - YATAS, YATAŞ Hisse Verileri

İsim Son Değer % Değiş. İşlem Hacmi Tarih
YATAŞ 1,47 0.05 2.152.299,88 TL 28-01-2015
YATAŞ 1,45 0.05 845.292,01 TL 27-01-2015
YATAŞ 1,47 0 806.353,61 TL 26-01-2015
YATAŞ 1,4 0.05 2.146.790,3 TL 23-01-2015
YATAŞ 1,33 0.01 322.172,52 TL 22-01-2015
YATAŞ 1,32 0.01 152.264,97 TL 21-01-2015
YATAŞ 1,31 0.02 427.456,94 TL 20-01-2015
YATAŞ 1,31 0.02 328.180,17 TL 19-01-2015
YATAŞ 1,33 0 198.833,82 TL 16-01-2015
YATAŞ 1,33 0.02 449.600,72 TL 15-01-2015
YATAŞ 1,33 0.03 793.962,08 TL 14-01-2015
YATAŞ 1,34 0.04 1.353.202,8 TL 13-01-2015
YATAŞ 1,37 0.03 650.520,83 TL 12-01-2015
YATAŞ 1,38 0.02 840.216,52 TL 09-01-2015
YATAŞ 1,37 0.04 571.566,35 TL 08-01-2015
YATAŞ 1,37 0.02 429.753,67 TL 07-01-2015
YATAŞ 1,38 0.02 330.251,63 TL 06-01-2015
YATAŞ 1,39 0.02 576.680,44 TL 05-01-2015
YATAŞ 1,39 0.01 498.067,51 TL 02-01-2015
YATAŞ 1,39 0.02 527.447 TL 31-12-2014
YATAŞ 1,38 0.01 395.918 TL 30-12-2014
YATAŞ 1,39 0.02 326.748 TL 29-12-2014
YATAŞ 1,4 0.03 1.049.607 TL 26-12-2014
YATAŞ 1,41 0.04 1.557.214 TL 25-12-2014
YATAŞ 1,42 0.02 759.664 TL 24-12-2014
YATAŞ 1,42 0.04 714.711,83 TL 23-12-2014
YATAŞ 1,42 0.01 1.067.966,64 TL 22-12-2014
YATAŞ 1,36 0.02 883.812 TL 19-12-2014
YATAŞ 1,36 0 1.076.319 TL 18-12-2014
YATAŞ 1,3 0.02 840.752 TL 17-12-2014
YATAŞ 1,29 0.09 1.013.368 TL 16-12-2014
YATAŞ 1,36 0.02 735.044 TL 15-12-2014
YATAŞ 1,37 0.04 930.150 TL 12-12-2014
YATAŞ 1,39 0.04 1.262.085 TL 11-12-2014
YATAŞ 1,41 0.02 1.598.802,91 TL 10-12-2014
YATAŞ 1,4 0.1 7.038.280 TL 09-12-2014
YATAŞ 1,42 0.05 3.709.275 TL 08-12-2014
YATAŞ 1,38 0.05 1.947.702 TL 05-12-2014
YATAŞ 1,4 0.04 3.501.351 TL 04-12-2014
YATAŞ 1,42 0.08 4.509.832 TL 03-12-2014
YATAŞ 1,44 0.11 6.108.575 TL 02-12-2014
YATAŞ 1,5 0.14 20.171.158 TL 01-12-2014
YATAŞ 1,58 0.02 22.780.769 TL 28-11-2014
YATAŞ 1,35 0.03 1.318.401 TL 27-11-2014
YATAŞ 1,36 0.02 1.117.825 TL 26-11-2014
YATAŞ 1,37 0.01 889.512 TL 25-11-2014
YATAŞ 1,35 0.02 1.431.412 TL 24-11-2014
YATAŞ 1,34 0.06 5.863.353 TL 21-11-2014
YATAŞ 1,34 0.05 2.124.275 TL 20-11-2014
YATAŞ 1,34 0.03 741.069 TL 19-11-2014
YATAŞ 1,35 0.02 996.314,65 TL 18-11-2014
YATAŞ 1,36 0.05 1.938.624 TL 17-11-2014
YATAŞ 1,38 0.04 1.596.575 TL 14-11-2014
YATAŞ 1,41 0.06 6.139.944 TL 13-11-2014
YATAŞ 1,39 0.01 3.265.212 TL 12-11-2014
YATAŞ 1,36 0.09 5.089.056 TL 11-11-2014
YATAŞ 1,38 0.03 5.428.142 TL 10-11-2014
YATAŞ 1,3 0.06 3.164.697 TL 07-11-2014
YATAŞ 1,29 0.1 4.819.048 TL 06-11-2014
YATAŞ 1,32 0.08 2.177.213,08 TL 05-11-2014
YATAŞ 1,37 0.06 2.575.742 TL 04-11-2014
YATAŞ 1,4 0.05 6.097.819 TL 03-11-2014
YATAŞ 1,35 0.03 6.688.390 TL 31-10-2014
YATAŞ 1,24 0.01 4.455.008 TL 30-10-2014
YATAŞ 1,18 0.03 895.459 TL 28-10-2014
YATAŞ 1,2 0.04 6.102.077 TL 27-10-2014
YATAŞ 1,14 0.03 2.327.919 TL 24-10-2014
YATAŞ 1,11 0.02 1.492.729 TL 23-10-2014
YATAŞ 1,12 0.14 9.788.563 TL 22-10-2014
YATAŞ 1,13 0.05 1.881.941 TL 21-10-2014
YATAŞ 1,14 0.04 4.166.797 TL 20-10-2014
YATAŞ 1,04 0.02 309.376 TL 17-10-2014
YATAŞ 1,03 0.07 1.010.177 TL 16-10-2014
YATAŞ 1,07 0.03 3.387.096 TL 15-10-2014
YATAŞ 0,96 0.01 152.384 TL 14-10-2014
YATAŞ 0,96 0.01 162.751 TL 13-10-2014
YATAŞ 0,93 0.01 278.760 TL 10-10-2014
YATAŞ 0,94 0 65.884,7 TL 09-10-2014
YATAŞ 0,91 0.07 108.413 TL 08-10-2014
YATAŞ 0,93 0.01 14.566,51 TL 03-10-2014
YATAŞ 0,95 0 60.897 TL 02-10-2014
YATAŞ 0,93 0.01 144.359,28 TL 01-10-2014
YATAŞ 0,92 0.02 127.848 TL 30-09-2014
YATAŞ 0,94 0 79.333 TL 29-09-2014
YATAŞ 0,93 0.01 209.489 TL 26-09-2014
YATAŞ 0,93 0 95.096 TL 25-09-2014
YATAŞ 0,92 0.03 202.836,03 TL 24-09-2014
YATAŞ 0,94 0.02 102.009,27 TL 23-09-2014
YATAŞ 0,94 0.02 135.847 TL 22-09-2014
YATAŞ 0,96 0.02 123.267 TL 19-09-2014
YATAŞ 0,96 0.01 209.305 TL 18-09-2014
YATAŞ 0,97 0.03 350.015 TL 17-09-2014
YATAŞ 0,97 0 38.228 TL 16-09-2014
YATAŞ 0,96 0.02 136.040 TL 15-09-2014
YATAŞ 0,96 0.03 225.160,39 TL 12-09-2014
YATAŞ 0,98 0 54.728 TL 11-09-2014
YATAŞ 0,97 0.02 73.002 TL 10-09-2014
YATAŞ 0,98 0.01 258.761 TL 09-09-2014
YATAŞ 0,99 0.01 184.905,72 TL 08-09-2014
YATAŞ 1 0 54.639 TL 05-09-2014
YATAŞ 1 0.01 89.617 TL 04-09-2014
YATAŞ 1,01 0.01 199.222,36 TL 03-09-2014
YATAŞ 1 0.01 57.835 TL 02-09-2014
YATAŞ 1 0.01 88.308,38 TL 01-09-2014
YATAŞ 1 0.04 227.109 TL 29-08-2014
YATAŞ 1,02 0.01 128.291 TL 28-08-2014
YATAŞ 1,01 0.04 190.181 TL 27-08-2014
YATAŞ 1,04 0.03 1.296.181 TL 26-08-2014
YATAŞ 1,03 0 150.541,07 TL 25-08-2014
YATAŞ 1,01 0.03 243.065 TL 22-08-2014
YATAŞ 1,03 0.01 449.045 TL 21-08-2014
YATAŞ 1,01 0.01 498.670 TL 20-08-2014
YATAŞ 0,98 0.01 401.118 TL 19-08-2014
YATAŞ 0,95 0.01 86.654,94 TL 18-08-2014
YATAŞ 0,94 0.02 107.097 TL 15-08-2014
YATAŞ 0,96 0 110.268 TL 14-08-2014
YATAŞ 0,93 0.03 110.258 TL 13-08-2014
YATAŞ 0,94 0.03 241.955,27 TL 12-08-2014
YATAŞ 0,91 0.04 200.463 TL 11-08-2014
YATAŞ 0,93 0.02 63.209 TL 08-08-2014
YATAŞ 0,92 0.01 12.221 TL 07-08-2014
YATAŞ 0,92 0 130.702 TL 06-08-2014
YATAŞ 0,92 0.02 65.586,16 TL 05-08-2014
YATAŞ 0,93 0.01 87.604 TL 04-08-2014
YATAŞ 0,92 0.01 136.820 TL 01-08-2014
YATAŞ 0,92 0.02 97.771 TL 31-07-2014
YATAŞ 0,95 0 73.691,77 TL 25-07-2014
YATAŞ 0,95 0.01 139.753 TL 24-07-2014
YATAŞ 0,95 0.02 84.500,53 TL 23-07-2014
YATAŞ 0,96 0.01 78.905 TL 22-07-2014
YATAŞ 0,96 0 92.131 TL 21-07-2014
YATAŞ 0,94 0.01 55.316 TL 18-07-2014
YATAŞ 0,94 0.01 262.548 TL 17-07-2014
YATAŞ 0,95 0.01 235.198 TL 16-07-2014
YATAŞ 0,95 0.03 758.022 TL 15-07-2014
YATAŞ 0,96 0.01 137.463 TL 14-07-2014
YATAŞ 0,95 0.03 600.690 TL 11-07-2014
YATAŞ 0,93 0.03 753.591 TL 10-07-2014
YATAŞ 0,93 0.01 64.205 TL 09-07-2014
YATAŞ 0,93 0.01 66.730 TL 08-07-2014
YATAŞ 0,93 0.01 103.559,1 TL 07-07-2014
YATAŞ 0,94 0 193.003 TL 04-07-2014
YATAŞ 0,91 0 29.784 TL 03-07-2014
YATAŞ 0,91 0 70.970 TL 02-07-2014
YATAŞ 0,9 0.03 63.866 TL 01-07-2014
YATAŞ 0,92 0.01 51.395 TL 30-06-2014
YATAŞ 0,92 0 2.418 TL 27-06-2014
YATAŞ 0,91 0.02 202.497 TL 26-06-2014
YATAŞ 0,92 0.01 120.437 TL 25-06-2014
YATAŞ 0,93 0.03 196.755 TL 24-06-2014
YATAŞ 0,93 0.02 68.789,41 TL 23-06-2014
YATAŞ 0,93 0.02 120.681 TL 20-06-2014
YATAŞ 0,94 0 66.481 TL 19-06-2014
YATAŞ 0,92 0.02 168.796 TL 18-06-2014
YATAŞ 0,91 0.01 197.907 TL 17-06-2014
YATAŞ 0,89 0 325.387 TL 16-06-2014
YATAŞ 0,88 0.03 179.902 TL 13-06-2014
YATAŞ 0,9 0.01 125.367,85 TL 12-06-2014
YATAŞ 0,89 0.04 350.450,12 TL 11-06-2014
YATAŞ 0,93 0.01 248.353 TL 10-06-2014
YATAŞ 0,93 0.02 131.726 TL 09-06-2014
YATAŞ 0,93 0.01 146.513 TL 06-06-2014
YATAŞ 0,93 0 98.144,05 TL 05-06-2014
YATAŞ 0,92 0.02 145.283 TL 04-06-2014
YATAŞ 0,93 0.01 57.264 TL 03-06-2014
YATAŞ 0,94 0.01 282.459 TL 02-06-2014
YATAŞ 0,94 0 190.140,85 TL 30-05-2014
YATAŞ 0,93 0 76.199 TL 29-05-2014
YATAŞ 0,92 0.01 95.202 TL 28-05-2014
YATAŞ 0,93 0.01 101.178 TL 27-05-2014
YATAŞ 0,93 0.01 315.916 TL 26-05-2014
YATAŞ 0,92 0.01 171.810 TL 23-05-2014
YATAŞ 0,92 0.02 536.078 TL 22-05-2014
YATAŞ 0,94 0 187.323 TL 21-05-2014
YATAŞ 0,93 0.02 95.461,4 TL 20-05-2014
YATAŞ 0,94 0.01 45.163 TL 16-05-2014
YATAŞ 0,95 0.01 168.355,82 TL 15-05-2014
YATAŞ 0,96 0.01 94.519,7 TL 14-05-2014
YATAŞ 0,96 0 444.544 TL 13-05-2014
YATAŞ 0,95 0.02 121.667 TL 12-05-2014
YATAŞ 0,96 0.01 61.965 TL 09-05-2014
YATAŞ 0,96 0.01 93.177 TL 08-05-2014
YATAŞ 0,95 0.02 216.916 TL 07-05-2014
YATAŞ 0,96 0.01 72.010 TL 06-05-2014
YATAŞ 0,96 0.01 70.998 TL 05-05-2014
YATAŞ 0,96 0.01 94.586 TL 02-05-2014
YATAŞ 0,97 0 84.501 TL 30-04-2014
YATAŞ 0,96 0.02 218.803 TL 29-04-2014
YATAŞ 0,97 0 102.853 TL 28-04-2014
YATAŞ 0,96 0.01 326.989 TL 25-04-2014
YATAŞ 0,98 0.03 361.143 TL 24-04-2014
YATAŞ 0,99 0.01 1.005.124 TL 22-04-2014
YATAŞ 1 0 485.914 TL 21-04-2014
YATAŞ 0,97 0 448.149 TL 18-04-2014
YATAŞ 0,93 0.01 276.946 TL 17-04-2014
YATAŞ 0,91 0 117.356 TL 16-04-2014
YATAŞ 0,89 0.04 609.211 TL 15-04-2014
YATAŞ 0,91 0 432.922 TL 14-04-2014
YATAŞ 0,9 0 182.580 TL 11-04-2014
YATAŞ 0,9 0.01 172.843,11 TL 10-04-2014
YATAŞ 0,89 0.04 444.915,31 TL 09-04-2014
YATAŞ 0,92 0.02 456.465 TL 08-04-2014
YATAŞ 0,89 0 267.787 TL 07-04-2014
YATAŞ 0,86 0.02 598.442 TL 04-04-2014
YATAŞ 0,86 0.01 218.829 TL 03-04-2014
YATAŞ 0,84 0.01 215.261 TL 02-04-2014
YATAŞ 0,83 0.01 133.575 TL 01-04-2014
YATAŞ 0,82 0.01 42.300 TL 31-03-2014
YATAŞ 0,82 0.01 148.783 TL 28-03-2014
YATAŞ 0,82 0 126.127,95 TL 27-03-2014
YATAŞ 0,82 0 85.089,74 TL 26-03-2014
YATAŞ 0,81 0.01 74.746 TL 25-03-2014
YATAŞ 0,81 0.01 48.732 TL 24-03-2014
YATAŞ 0,82 0 160.963 TL 21-03-2014
YATAŞ 0,82 0 13.070,35 TL 20-03-2014
YATAŞ 0,81 0.01 147.253 TL 19-03-2014
YATAŞ 0,81 0.02 96.405 TL 18-03-2014
YATAŞ 0,82 0 28.012 TL 17-03-2014
YATAŞ 0,8 0.02 45.204 TL 14-03-2014
YATAŞ 0,81 0.01 27.682,23 TL 13-03-2014
YATAŞ 0,81 0.02 65.443 TL 12-03-2014
YATAŞ 0,83 0 22.849,89 TL 11-03-2014
YATAŞ 0,82 0.01 69.115 TL 10-03-2014
YATAŞ 0,83 0.01 130.269 TL 07-03-2014
YATAŞ 0,82 0.01 122.107,43 TL 06-03-2014
YATAŞ 0,82 0.01 67.778 TL 05-03-2014
YATAŞ 0,82 0.04 1.037.919 TL 04-03-2014
YATAŞ 0,8 0 10.661 TL 03-03-2014
YATAŞ 0,8 0.01 42.996,5 TL 28-02-2014
YATAŞ 0,8 0 58.932 TL 27-02-2014
YATAŞ 0,8 0.03 167.972,93 TL 26-02-2014
YATAŞ 0,82 0.01 74.738 TL 25-02-2014
YATAŞ 0,85 0.01 37.890,31 TL 24-02-2014
YATAŞ 0,86 0 46.267,84 TL 21-02-2014
YATAŞ 0,85 0.01 52.722 TL 20-02-2014
YATAŞ 0,86 0 18.450,32 TL 19-02-2014
YATAŞ 0,86 0.01 201.655,77 TL 18-02-2014
YATAŞ 0,87 0.01 144.506,85 TL 17-02-2014
YATAŞ 0,86 0.01 92.011 TL 14-02-2014
YATAŞ 0,86 0 54.977,15 TL 13-02-2014
YATAŞ 0,85 0.03 279.774 TL 12-02-2014
YATAŞ 0,85 0.01 282.825 TL 11-02-2014
YATAŞ 0,84 0.01 44.867 TL 10-02-2014
YATAŞ 0,85 0.01 163.216 TL 07-02-2014
YATAŞ 0,84 0.01 193.415 TL 06-02-2014
YATAŞ 0,83 0.01 48.283 TL 05-02-2014
YATAŞ 0,84 0 30.189 TL 04-02-2014
YATAŞ 0,83 0.01 66.761 TL 03-02-2014
YATAŞ 0,83 0.01 43.893,19 TL 31-01-2014
YATAŞ 0,84 0.01 57.107 TL 30-01-2014
YATAŞ 0,83 0.03 86.453 TL 29-01-2014


Canlı Borsa Döviz Fiyatları Altın Fiyatları