En çok kazandıranlar

Borsa İstanbul Hisset Senetleri - UZERB, UZERTAŞ BOYA Hisse Verileri

İsim Son Değer % Değiş. İşlem Hacmi Tarih
YATAŞ 3,42 0 1.032.705,19 2016-16-07
YATAŞ 3,35 0 619.436,43 2016-16-07
YATAŞ 3,37 0 339.404,33 2016-16-07
YATAŞ 3,47 0 1.357.328,04 2016-16-07
YATAŞ 3,32 0 642.256,1 2016-16-07
YATAŞ 3,26 0 1.081.590 2016-16-07
YATAŞ 3,39 0 559.513 2016-16-07
YATAŞ 3,32 0 585.798,89 2016-16-07
YATAŞ 3,37 0 1.312.602 2016-16-07
YATAŞ 3,58 0 443.403 2016-16-07
YATAŞ 3,59 0 761.822,65 2016-16-07
YATAŞ 3,57 0 480.951,82 2016-16-07
YATAŞ 3,53 0 268.621,63 2016-16-07
YATAŞ 3,53 0 417.650,92 2016-16-07
YATAŞ 3,56 0 372.859 2016-16-07
YATAŞ 3,56 0 440.450 2016-16-07
YATAŞ 3,49 0 1.198.615 2016-16-07
YATAŞ 3,35 0 520.064 2016-16-06
YATAŞ 3,31 0 313.065 2016-16-06
YATAŞ 3,33 0 337.773 2016-16-06
YATAŞ 3,29 0 352.771 2016-16-06
YATAŞ 3,37 0 714.899 2016-16-06
YATAŞ 3,39 0 739.208 2016-16-06
YATAŞ 3,4 0 1.110.122 2016-16-06
YATAŞ 3,39 0 916.966 2016-16-06
YATAŞ 3,46 0 466.712 2016-16-06
YATAŞ 3,43 0 885.469,29 2016-16-06
YATAŞ 3,43 0 885.469 2016-16-06
YATAŞ 3,3 0 380.691 2016-16-06
YATAŞ 3,4 0 374.302 2016-16-06
YATAŞ 3,4 0 718.630 2016-16-06
YATAŞ 3,44 0 255.774 2016-16-06
YATAŞ 3,44 0 482.748 2016-16-06
YATAŞ 3,49 0 1.313.767 2016-16-06
YATAŞ 3,4 0 281.459 2016-16-06
YATAŞ 3,41 0 675.162 2016-16-06
YATAŞ 3,48 0 372.065 2016-16-06
YATAŞ 3,49 0 640.496 2016-16-06
YATAŞ 3,36 0 332.478 2016-16-06
YATAŞ 3,4 0 869.411 2016-16-06
YATAŞ 3,43 0 1.694.749 2016-16-05
YATAŞ 3,34 0 1.551.947 2016-16-05
YATAŞ 3,28 0 693.758 2016-16-05
YATAŞ 3,19 0 3.253.913 2016-16-05
YATAŞ 3,28 0 807.031 2016-16-05
YATAŞ 3,29 0 1.319.938 2016-16-05
YATAŞ 3,12 0 584.641 2016-16-05
YATAŞ 3,14 0 596.188 2016-16-05
YATAŞ 3,03 0 1.004.858 2016-16-05
YATAŞ 3,1 0 879.344 2016-16-05
YATAŞ 2,97 1 615.425 2016-16-05
YATAŞ 3,1 0 832.329 2016-16-05
YATAŞ 3,16 0 606.383 2016-16-05
YATAŞ 3,18 0 1.700.067 2016-16-05
YATAŞ 3,25 0 891.318 2016-16-05
YATAŞ 3,28 0 650.853 2016-16-05
YATAŞ 3,3 0 1.481.790 2016-16-05
YATAŞ 3,4 0 1.484.708 2016-16-05
YATAŞ 3,19 0 504.907 2016-16-05
YATAŞ 3,24 0 1.493.439 2016-16-05
YATAŞ 3,27 0 1.493.631 2016-16-05
YATAŞ 3,3 0 1.462.122 2016-16-04
YATAŞ 3,26 0 2.729.149 2016-16-04
YATAŞ 3,15 0 854.432 2016-16-04
YATAŞ 3,12 0 977.523 2016-16-04
YATAŞ 3,15 0 2.146.736 2016-16-04
YATAŞ 3,12 0 1.686.631 2016-16-04
YATAŞ 3,16 0 2.106.535 2016-16-04
YATAŞ 3,1 0 4.488.687 2016-16-04
YATAŞ 3,05 0 1.237.951 2016-16-04
YATAŞ 3,03 0 3.372.915 2016-16-04
YATAŞ 3 0 4.116.415 2016-16-04
YATAŞ 2,91 0 2.171.149 2016-16-04
YATAŞ 2,89 0 5.170.111 2016-16-04
YATAŞ 2,77 0 588.332 2016-16-04
YATAŞ 2,77 0 1.802.282 2016-16-04
YATAŞ 2,75 0 1.233.430 2016-16-04
YATAŞ 2,79 0 2.377.143 2016-16-04
YATAŞ 2,71 0 1.998.941 2016-16-04
YATAŞ 2,65 0 397.041 2016-16-04
YATAŞ 2,68 0 920.362 2016-16-04
YATAŞ 2,6 0 537.431 2016-16-04
YATAŞ 2,65 0 1.938.138 2016-16-03
YATAŞ 2,61 0 2.000.054 2016-16-03
YATAŞ 2,52 0 744.694 2016-16-03
YATAŞ 2,54 0 431.699 2016-16-03
YATAŞ 2,54 0 314.941 2016-16-03
YATAŞ 2,53 0 1.343.953 2016-16-03
YATAŞ 2,51 0 1.466.514 2016-16-03
YATAŞ 2,55 0 1.550.061 2016-16-03
YATAŞ 2,62 0 1.124.959 2016-16-03
YATAŞ 2,58 0 690.181 2016-16-03
YATAŞ 2,58 0 672.711 2016-16-03
YATAŞ 2,56 0 532.103 2016-16-03
YATAŞ 2,57 0 1.033.016 2016-16-03
YATAŞ 2,64 0 1.319.533 2016-16-03
YATAŞ 2,64 0 1.238.729 2016-16-03
YATAŞ 2,63 0 1.370.388 2016-16-03
YATAŞ 2,66 0 771.798 2016-16-03
YATAŞ 2,64 0 828.996 2016-16-03
YATAŞ 2,71 0 2.397.491 2016-16-03
YATAŞ 2,68 0 930.289 2016-16-03
YATAŞ 2,63 0 789.700 2016-16-03
YATAŞ 2,67 0 631.392 2016-16-03
YATAŞ 2,68 0 3.114.761 2016-16-03
YATAŞ 2,65 0 715.908 2016-16-02
YATAŞ 2,62 0 389.223 2016-16-02
YATAŞ 2,64 0 438.898 2016-16-02
YATAŞ 2,63 0 428.284 2016-16-02
YATAŞ 2,69 0 2.232.509 2016-16-02
YATAŞ 2,65 0 711.079 2016-16-02
YATAŞ 2,58 0 1.271.721 2016-16-02
YATAŞ 2,61 0 1.012.650 2016-16-02
YATAŞ 2,63 0 2.763.541 2016-16-02
YATAŞ 2,54 0 1.049.993 2016-16-02
YATAŞ 2,56 0 2.077.936 2016-16-02
YATAŞ 2,55 0 1.558.608 2016-16-02
YATAŞ 2,52 0 1.555.369 2016-16-02
YATAŞ 2,57 0 1.758.042 2016-16-02
YATAŞ 2,56 0 1.493.188 2016-16-02
YATAŞ 2,58 0 2.301.347 2016-16-02
YATAŞ 2,69 0 1.679.245 2016-16-02
YATAŞ 2,77 0 3.872.251 2016-16-02
YATAŞ 2,81 0 12.476.308 2016-16-02
YATAŞ 2,7 0 2.298.068 2016-16-02
YATAŞ 2,77 0 2.234.934 2016-16-02
YATAŞ 2,81 0 3.360.212 2016-16-01
YATAŞ 2,85 0 4.441.272 2016-16-01
YATAŞ 2,7 0 2.915.916 2016-16-01
YATAŞ 2,75 0 5.104.374 2016-16-01
YATAŞ 2,67 0 4.786.073 2016-16-01
YATAŞ 2,65 0 3.508.330 2016-16-01
YATAŞ 2,53 0 2.222.669 2016-16-01
YATAŞ 2,58 0 2.677.968 2016-16-01
YATAŞ 2,57 0 7.620.754 2016-16-01
YATAŞ 2,51 0 2.778.658 2016-16-01
YATAŞ 2,58 0 4.863.922 2016-16-01
YATAŞ 2,59 0 3.335.527 2016-16-01
YATAŞ 2,66 0 5.276.156 2016-16-01
YATAŞ 2,62 0 9.059.091 2016-16-01
YATAŞ 2,75 0 13.327.230 2016-16-01
YATAŞ 2,31 0 1.700.319 2016-16-01
YATAŞ 2,26 0 1.468.734 2016-16-01
YATAŞ 2,29 0 719.765 2016-16-01
YATAŞ 2,32 0 1.273.623 2016-16-01
YATAŞ 2,28 0 759.034 2016-16-01
YATAŞ 2,26 0 489.864 2015-15-12
YATAŞ 2,28 0 634.937 2015-15-12
YATAŞ 2,33 0 964.600 2015-15-12
YATAŞ 2,33 0 806.947 2015-15-12
YATAŞ 2,36 0 852.788 2015-15-12
YATAŞ 2,35 0 1.851.439 2015-15-12
YATAŞ 2,36 0 2.394.088 2015-15-12
YATAŞ 2,35 0 6.516.977 2015-15-12
YATAŞ 2,22 0 1.943.855 2015-15-12
YATAŞ 2,18 0 1.388.166 2015-15-12
YATAŞ 2,19 0 1.982.881 2015-15-12
YATAŞ 2,19 0 1.623.194 2015-15-12
YATAŞ 2,17 0 1.542.064 2015-15-12
YATAŞ 2,1 0 1.696.391 2015-15-12
YATAŞ 2,09 0 2.776.568 2015-15-12
YATAŞ 2,12 0 2.256.322 2015-15-12
YATAŞ 2,16 0 2.299.474 2015-15-12
YATAŞ 2,13 0 5.316.210 2015-15-12
YATAŞ 2,19 0 3.997.387 2015-15-12
YATAŞ 2,2 0 4.340.328 2015-15-12
YATAŞ 2,18 0 1.217.765 2015-15-12
YATAŞ 2,21 0 1.967.587 2015-15-12
YATAŞ 2,24 0 3.463.898 2015-15-12
YATAŞ 2,19 0 1.110.677 2015-15-11
YATAŞ 2,17 0 0 2015-15-11
YATAŞ 2,17 0 0 2015-15-11
YATAŞ 2,17 0 1.583.611 2015-15-11
YATAŞ 2,15 0 1.029.102 2015-15-11
YATAŞ 2,23 0 1.342.510,51 2015-15-11
YATAŞ 2,21 0 3.238.533 2015-15-11
YATAŞ 2,3 0 1.591.952 2015-15-11
YATAŞ 2,33 0 3.601.342 2015-15-11
YATAŞ 2,33 0 8.928.778 2015-15-11
YATAŞ 2,32 0 4.876.278 2015-15-11
YATAŞ 2,3 0 2.749.663 2015-15-11
YATAŞ 2,25 0 1.198.975 2015-15-11
YATAŞ 2,24 0 1.697.009 2015-15-11
YATAŞ 2,3 0 1.412.145 2015-15-11
YATAŞ 2,29 0 6.455.212 2015-15-11
YATAŞ 2,23 0 2.479.898 2015-15-11
YATAŞ 2,24 0 5.097.917 2015-15-11
YATAŞ 2,25 0 2.202.668 2015-15-11
YATAŞ 2,28 0 2.766.128 2015-15-11
YATAŞ 2,39 0 3.417.789 2015-15-11
YATAŞ 2,4 0 16.389.493 2015-15-11
YATAŞ 2,27 0 4.182.319 2015-15-11
YATAŞ 2,1 0 1.466.851 2015-15-10
YATAŞ 2,1 0 399.933 2015-15-10
YATAŞ 2,12 0 2.892.507 2015-15-10
YATAŞ 2,24 0 1.654.229 2015-15-10
YATAŞ 2,28 0 4.256.047 2015-15-10
YATAŞ 2,25 0 2.665.695 2015-15-10
YATAŞ 2,26 0 4.614.843 2015-15-10
YATAŞ 2,24 0 2.496.843 2015-15-10
YATAŞ 2,25 0 7.852.678 2015-15-10
YATAŞ 2,18 0 4.068.033 2015-15-10
YATAŞ 2,18 0 2.936.437 2015-15-10
YATAŞ 2,23 0 5.318.894,36 2015-15-10
YATAŞ 2,17 0 8.734.468 2015-15-10
YATAŞ 2,15 0 7.764.254 2015-15-10
YATAŞ 2,06 0 3.638.625 2015-15-10
YATAŞ 2,01 0 4.946.219 2015-15-10
YATAŞ 1,99 1 3.484.109 2015-15-10
YATAŞ 1,94 0 1.895.508 2015-15-10
YATAŞ 1,96 0 2.588.234 2015-15-10
YATAŞ 1,93 0 2.572.620 2015-15-10
YATAŞ 1,91 0 2.184.635 2015-15-10
YATAŞ 1,9 0 2.639.314 2015-15-09
YATAŞ 1,88 0 3.881.861 2015-15-09
YATAŞ 1,86 0 2.430.774 2015-15-09
YATAŞ 1,92 0 567.516 2015-15-09
YATAŞ 1,93 0 2.379.494,29 2015-15-09
YATAŞ 1,95 0 1.284.293,78 2015-15-09
YATAŞ 1,97 1 11.848.208 2015-15-09
YATAŞ 1,9 0 2.286.191 2015-15-09
YATAŞ 1,88 0 4.681.848 2015-15-09
YATAŞ 1,86 0 1.478.451,48 2015-15-09
YATAŞ 1,85 0 2.628.342 2015-15-09
YATAŞ 1,9 0 4.225.204 2015-15-09
YATAŞ 1,85 0 2.716.745 2015-15-09
YATAŞ 1,85 0 2.521.836 2015-15-09
YATAŞ 1,83 0 1.937.473 2015-15-09
YATAŞ 1,86 0 7.939.560 2015-15-09
YATAŞ 1,82 0 2.477.461 2015-15-09
YATAŞ 1,88 1 3.969.728 2015-15-09
YATAŞ 1,96 1 23.202.495 2015-15-09
YATAŞ 1,97 0 5.998.917,73 2015-15-09
YATAŞ 1,82 0 2.152.038 2015-15-08
YATAŞ 1,81 0 2.292.867 2015-15-08
YATAŞ 1,88 0 4.537.201 2015-15-08
YATAŞ 1,83 0 1.214.857 2015-15-08
YATAŞ 1,83 0 1.699.619 2015-15-08
YATAŞ 1,78 0 1.693.702 2015-15-08
YATAŞ 1,88 0 1.120.936 2015-15-08
YATAŞ 1,92 0 1.687.603 2015-15-08
YATAŞ 1,95 1 1.469.356 2015-15-08
YATAŞ 1,95 1 2.894.424 2015-15-08
YATAŞ 1,96 0 1.582.250,52 2015-15-08
YATAŞ 1,96 1 3.613.882 2015-15-08
YATAŞ 1,89 0 3.357.841 2015-15-08
YATAŞ 1,99 1 2.926.002 2015-15-08
YATAŞ 2,19 0 2.120.974 2015-15-08
YATAŞ 2,19 0 1.097.099 2015-15-08
YATAŞ 2,29 0 590.076 2015-15-08
YATAŞ 2,34 0 800.960,98 2015-15-08
YATAŞ 2,32 0 930.190 2015-15-08
YATAŞ 2,33 0 1.652.644 2015-15-08
YATAŞ 2,28 0 1.047.156 2015-15-08
YATAŞ 2,36 0 837.310 2015-15-07
YATAŞ 2,34 0 1.672.459 2015-15-07
YATAŞ 2,35 0 897.592 2015-15-07


Canlı Borsa Döviz Fiyatları Altın Fiyatları