En çok kazandıranlar

Borsa İstanbul Hisset Senetleri - UZERB, UZERTAŞ BOYA Hisse Verileri

İsim Son Değer % Değiş. İşlem Hacmi Tarih
YATAŞ 2,69 0 1.679.245,41 2016-16-02
YATAŞ 2,77 0 3.872.251,19 2016-16-02
YATAŞ 2,81 0 12.476.308,42 2016-16-02
YATAŞ 2,7 0 2.298.067,54 2016-16-02
YATAŞ 2,77 0 2.234.934 2016-16-02
YATAŞ 2,81 0 3.360.212 2016-16-01
YATAŞ 2,85 0 4.441.272 2016-16-01
YATAŞ 2,7 0 2.915.915,98 2016-16-01
YATAŞ 2,75 0 5.104.374,09 2016-16-01
YATAŞ 2,67 0 4.786.072,6 2016-16-01
YATAŞ 2,65 0 3.508.330,28 2016-16-01
YATAŞ 2,53 0 2.222.669,42 2016-16-01
YATAŞ 2,58 0 2.677.968,35 2016-16-01
YATAŞ 2,57 0 7.620.753,62 2016-16-01
YATAŞ 2,51 0 2.778.657,96 2016-16-01
YATAŞ 2,58 0 4.863.921,61 2016-16-01
YATAŞ 2,59 0 3.335.526,92 2016-16-01
YATAŞ 2,66 0 5.276.155,7 2016-16-01
YATAŞ 2,62 0 9.059.090,72 2016-16-01
YATAŞ 2,75 0 13.327.229,64 2016-16-01
YATAŞ 2,31 0 1.700.319 2016-16-01
YATAŞ 2,26 0 1.468.734 2016-16-01
YATAŞ 2,29 0 719.765 2016-16-01
YATAŞ 2,32 0 1.273.623 2016-16-01
YATAŞ 2,28 0 759.034 2016-16-01
YATAŞ 2,26 0 489.863,62 2015-15-12
YATAŞ 2,28 0 634.937,1 2015-15-12
YATAŞ 2,33 0 964.600,29 2015-15-12
YATAŞ 2,33 0 806.946,87 2015-15-12
YATAŞ 2,36 0 852.787,62 2015-15-12
YATAŞ 2,35 0 1.851.438,52 2015-15-12
YATAŞ 2,36 0 2.394.088,18 2015-15-12
YATAŞ 2,35 0 6.516.977 2015-15-12
YATAŞ 2,22 0 1.943.855,43 2015-15-12
YATAŞ 2,18 0 1.388.166,13 2015-15-12
YATAŞ 2,19 0 1.982.881,46 2015-15-12
YATAŞ 2,19 0 1.623.194,16 2015-15-12
YATAŞ 2,17 0 1.542.064 2015-15-12
YATAŞ 2,1 0 1.696.391 2015-15-12
YATAŞ 2,09 0 2.776.567,76 2015-15-12
YATAŞ 2,12 0 2.256.322,02 2015-15-12
YATAŞ 2,16 0 2.299.473,53 2015-15-12
YATAŞ 2,13 0 5.316.209,53 2015-15-12
YATAŞ 2,19 0 3.997.387,36 2015-15-12
YATAŞ 2,2 0 4.340.328,06 2015-15-12
YATAŞ 2,18 0 1.217.764,71 2015-15-12
YATAŞ 2,21 0 1.967.587,07 2015-15-12
YATAŞ 2,24 0 3.463.898,18 2015-15-12
YATAŞ 2,19 0 1.110.677 2015-15-11
YATAŞ 2,17 0 1.583.611,48 2015-15-11
YATAŞ 2,15 0 1.029.102,48 2015-15-11
YATAŞ 2,23 0 1.342.510,51 2015-15-11
YATAŞ 2,21 0 3.238.533,23 2015-15-11
YATAŞ 2,3 0 1.591.952 2015-15-11
YATAŞ 2,33 0 3.601.342 2015-15-11
YATAŞ 2,33 0 8.928.778 2015-15-11
YATAŞ 2,32 0 4.876.278 2015-15-11
YATAŞ 2,3 0 2.749.662,76 2015-15-11
YATAŞ 2,25 0 1.198.974,73 2015-15-11
YATAŞ 2,24 0 1.697.009,47 2015-15-11
YATAŞ 2,3 0 1.412.145,08 2015-15-11
YATAŞ 2,29 0 6.455.212,2 2015-15-11
YATAŞ 2,23 0 2.479.898,01 2015-15-11
YATAŞ 2,24 0 5.097.916,52 2015-15-11
YATAŞ 2,25 0 2.202.668 2015-15-11
YATAŞ 2,28 0 2.766.128 2015-15-11
YATAŞ 2,39 0 3.417.789 2015-15-11
YATAŞ 2,4 0 16.389.493,36 2015-15-11
YATAŞ 2,27 0 4.182.318,82 2015-15-11
YATAŞ 2,1 0 1.466.851,03 2015-15-10
YATAŞ 2,1 0 399.932,54 2015-15-10
YATAŞ 2,12 0 2.892.507,31 2015-15-10
YATAŞ 2,24 0 1.654.229,46 2015-15-10
YATAŞ 2,28 0 4.256.047,47 2015-15-10
YATAŞ 2,25 0 2.665.694,74 2015-15-10
YATAŞ 2,26 0 4.614.843,11 2015-15-10
YATAŞ 2,24 0 2.496.842,83 2015-15-10
YATAŞ 2,25 0 7.852.677,91 2015-15-10
YATAŞ 2,18 0 4.068.032,68 2015-15-10
YATAŞ 2,18 0 2.936.437,01 2015-15-10
YATAŞ 2,23 0 5.318.894,36 2015-15-10
YATAŞ 2,17 0 8.734.468 2015-15-10
YATAŞ 2,15 0 7.764.254,14 2015-15-10
YATAŞ 2,06 0 3.638.625,28 2015-15-10
YATAŞ 2,01 0 4.946.218,68 2015-15-10
YATAŞ 1,99 1 3.484.109,21 2015-15-10
YATAŞ 1,94 0 1.895.507,78 2015-15-10
YATAŞ 1,96 0 2.588.234,4 2015-15-10
YATAŞ 1,93 0 2.572.620,35 2015-15-10
YATAŞ 1,91 0 2.184.635,48 2015-15-10
YATAŞ 1,9 0 2.639.313,67 2015-15-09
YATAŞ 1,88 0 3.881.861,05 2015-15-09
YATAŞ 1,86 0 2.430.773,87 2015-15-09
YATAŞ 1,92 0 567.515,68 2015-15-09
YATAŞ 1,93 0 2.379.494,29 2015-15-09
YATAŞ 1,95 0 1.284.293,78 2015-15-09
YATAŞ 1,97 1 11.848.208,36 2015-15-09
YATAŞ 1,9 0 2.286.191,06 2015-15-09
YATAŞ 1,88 0 4.681.847,75 2015-15-09
YATAŞ 1,86 0 1.478.451,48 2015-15-09
YATAŞ 1,85 0 2.628.341,68 2015-15-09
YATAŞ 1,9 0 4.225.203,85 2015-15-09
YATAŞ 1,85 0 2.716.744,92 2015-15-09
YATAŞ 1,85 0 2.521.835,55 2015-15-09
YATAŞ 1,83 0 1.937.473,12 2015-15-09
YATAŞ 1,86 0 7.939.560,19 2015-15-09
YATAŞ 1,82 0 2.477.461 2015-15-09
YATAŞ 1,88 1 3.969.727,72 2015-15-09
YATAŞ 1,96 1 23.202.495,18 2015-15-09
YATAŞ 1,97 0 5.998.917,73 2015-15-09
YATAŞ 1,82 0 2.152.037,52 2015-15-08
YATAŞ 1,81 0 2.292.867,19 2015-15-08
YATAŞ 1,88 0 4.537.201,37 2015-15-08
YATAŞ 1,83 0 1.214.857,33 2015-15-08
YATAŞ 1,83 0 1.699.619,17 2015-15-08
YATAŞ 1,78 0 1.693.702,09 2015-15-08
YATAŞ 1,88 0 1.120.935,89 2015-15-08
YATAŞ 1,92 0 1.687.602,91 2015-15-08
YATAŞ 1,95 1 1.469.355,96 2015-15-08
YATAŞ 1,95 1 2.894.423,9 2015-15-08
YATAŞ 1,96 0 1.582.250,52 2015-15-08
YATAŞ 1,96 1 3.613.882,49 2015-15-08
YATAŞ 1,89 0 3.357.841 2015-15-08
YATAŞ 1,99 1 2.926.002 2015-15-08
YATAŞ 2,19 0 2.120.974 2015-15-08
YATAŞ 2,19 0 1.097.099 2015-15-08
YATAŞ 2,29 0 590.076 2015-15-08
YATAŞ 2,34 0 800.960,98 2015-15-08
YATAŞ 2,32 0 930.190 2015-15-08
YATAŞ 2,33 0 1.652.644 2015-15-08
YATAŞ 2,28 0 1.047.156 2015-15-08
YATAŞ 2,36 0 837.310 2015-15-07
YATAŞ 2,34 0 1.672.459 2015-15-07
YATAŞ 2,35 0 897.592 2015-15-07
YATAŞ 2,36 0 988.566 2015-15-07
YATAŞ 2,3 0 1.248.219 2015-15-07
YATAŞ 2,3 0 2.858.311 2015-15-07
YATAŞ 2,33 0 2.290.860 2015-15-07
YATAŞ 2,6 0 1.203.335 2015-15-07
YATAŞ 2,67 0 1.308.302 2015-15-07
YATAŞ 2,63 0 1.140.602 2015-15-07
YATAŞ 2,73 0 650.409,26 2015-15-07
YATAŞ 2,73 0 1.210.794 2015-15-07
YATAŞ 2,77 0 2.934.247 2015-15-07
YATAŞ 2,77 0 4.539.483 2015-15-07
YATAŞ 2,62 0 2.526.859 2015-15-07
YATAŞ 2,57 0 1.938.095 2015-15-07
YATAŞ 2,54 0 2.774.535 2015-15-07
YATAŞ 2,67 0 6.277.017 2015-15-07
YATAŞ 2,52 0 4.557.903 2015-15-07
YATAŞ 2,33 0 1.015.288 2015-15-07
YATAŞ 2,39 0 1.104.911 2015-15-07
YATAŞ 2,37 0 1.397.280 2015-15-07
YATAŞ 2,4 0 2.231.750 2015-15-06
YATAŞ 2,4 0 2.306.701 2015-15-06
YATAŞ 2,5 0 592.729 2015-15-06
YATAŞ 2,54 0 1.552.598 2015-15-06
YATAŞ 2,53 0 1.760.408 2015-15-06
YATAŞ 2,51 0 2.801.138 2015-15-06
YATAŞ 2,48 0 1.864.206 2015-15-06
YATAŞ 2,56 0 1.966.560 2015-15-06
YATAŞ 2,52 0 2.427.220 2015-15-06
YATAŞ 2,49 0 3.178.792 2015-15-06
YATAŞ 2,56 0 5.303.858 2015-15-06
YATAŞ 2,47 0 7.109.252 2015-15-06
YATAŞ 2,28 0 1.761.656 2015-15-06
YATAŞ 2,29 0 1.875.889 2015-15-06
YATAŞ 2,3 0 2.710.933 2015-15-06
YATAŞ 2,17 0 2.413.597 2015-15-06
YATAŞ 2,06 0 3.528.093 2015-15-06
YATAŞ 2,3 0 4.327.560 2015-15-06
YATAŞ 2,23 0 1.395.780 2015-15-06
YATAŞ 2,26 0 1.800.473 2015-15-06
YATAŞ 2,12 0 2.109.407 2015-15-06
YATAŞ 2,07 0 1.800.455 2015-15-06
YATAŞ 2,21 0 2.205.351 2015-15-05
YATAŞ 2,2 0 4.904.284 2015-15-05
YATAŞ 2,27 0 5.081.127 2015-15-05
YATAŞ 2,24 0 8.484.583 2015-15-05
YATAŞ 2,09 0 2.129.185 2015-15-05
YATAŞ 2,01 0 2.038.541 2015-15-05
YATAŞ 2,05 0 5.704.554 2015-15-05
YATAŞ 1,92 0 2.284.933 2015-15-05
YATAŞ 1,9 0 1.340.002 2015-15-05
YATAŞ 1,93 0 1.467.198,84 2015-15-05
YATAŞ 1,93 0 1.582.402 2015-15-05
YATAŞ 1,85 0 537.878 2015-15-05
YATAŞ 1,83 0 1.972.768 2015-15-05
YATAŞ 1,82 0 1.162.805,43 2015-15-05
YATAŞ 1,76 0 1.157.892 2015-15-05
YATAŞ 1,71 0 856.080 2015-15-05
YATAŞ 1,68 0 1.046.638 2015-15-05
YATAŞ 1,72 0 753.110 2015-15-05
YATAŞ 1,74 0 1.133.621 2015-15-05
YATAŞ 1,78 0 686.091 2015-15-04
YATAŞ 1,84 0 525.405 2015-15-04
YATAŞ 1,87 0 648.193 2015-15-04
YATAŞ 1,86 0 845.162 2015-15-04
YATAŞ 1,89 0 2.011.805 2015-15-04
YATAŞ 1,9 0 1.209.418,48 2015-15-04
YATAŞ 1,94 0 1.567.459 2015-15-04
YATAŞ 1,87 0 1.715.816 2015-15-04
YATAŞ 1,82 0 994.005,56 2015-15-04
YATAŞ 1,86 0 1.554.415,43 2015-15-04
YATAŞ 1,82 0 2.264.908 2015-15-04
YATAŞ 1,73 0 1.050.715 2015-15-04
YATAŞ 1,67 0 347.697 2015-15-04
YATAŞ 1,66 0 514.691 2015-15-04
YATAŞ 1,67 0 558.182 2015-15-04
YATAŞ 1,64 0 809.769,66 2015-15-04
YATAŞ 1,62 0 844.635,86 2015-15-04
YATAŞ 1,63 0 940.268 2015-15-04
YATAŞ 1,6 0 302.921 2015-15-04
YATAŞ 1,59 0 467.969 2015-15-04
YATAŞ 1,56 0 132.793,06 2015-15-04
YATAŞ 1,56 0 247.579,91 2015-15-03
YATAŞ 1,58 0 1.085.534 2015-15-03
YATAŞ 1,54 0 231.219 2015-15-03
YATAŞ 1,54 0 413.562 2015-15-03
YATAŞ 1,59 0 279.746 2015-15-03
YATAŞ 1,55 0 325.918 2015-15-03
YATAŞ 1,6 0 308.371 2015-15-03
YATAŞ 1,57 0 786.580 2015-15-03
YATAŞ 1,6 0 586.579 2015-15-03
YATAŞ 1,56 0 288.662 2015-15-03
YATAŞ 1,55 0 376.692 2015-15-03
YATAŞ 1,54 0 420.463 2015-15-03
YATAŞ 1,55 0 1.375.476 2015-15-03
YATAŞ 1,55 0 338.950,62 2015-15-03
YATAŞ 1,55 0 457.407 2015-15-03
YATAŞ 1,53 0 1.020.541 2015-15-03
YATAŞ 1,61 0 694.977 2015-15-03
YATAŞ 1,64 0 320.006 2015-15-03
YATAŞ 1,66 0 487.589 2015-15-03
YATAŞ 1,66 0 500.100 2015-15-03
YATAŞ 1,64 0 668.203 2015-15-03
YATAŞ 1,7 0 558.698 2015-15-03
YATAŞ 1,71 0 497.225,02 2015-15-02
YATAŞ 1,7 0 1.428.330 2015-15-02
YATAŞ 1,72 0 1.827.286 2015-15-02
YATAŞ 1,68 0 848.000,48 2015-15-02
YATAŞ 1,67 0 787.338 2015-15-02
YATAŞ 1,74 0 163.099 2015-15-02
YATAŞ 1,73 0 785.715 2015-15-02
YATAŞ 1,72 0 1.015.328 2015-15-02
YATAŞ 1,73 0 2.170.554 2015-15-02
YATAŞ 1,7 0 2.364.204 2015-15-02
YATAŞ 1,68 0 3.134.987 2015-15-02
YATAŞ 1,57 0 1.879.430 2015-15-02
YATAŞ 1,55 0 1.898.961,08 2015-15-02
YATAŞ 1,53 0 2.661.619 2015-15-02
YATAŞ 1,6 0 2.300.986 2015-15-02


Canlı Borsa Döviz Fiyatları Altın Fiyatları