En çok kazandıranlar

MRSHL, MARSHALL - 2014-12-19 Tarihli Hisse Verileri

Haftalık / Aylık / Yıllık veriler için tıklayın.

Borsa İstanbul Hisset Senetleri - MRSHL, MARSHALL Hisse Verileri

İsim Son Değer % Değiş. İşlem Hacmi Tarih
MARSHALL 37,65 1.1 1.789.245,1 TL 19-12-2014
MARSHALL 38,5 0.45 3.273.495,4 TL 18-12-2014
MARSHALL 36,65 0.25 2.065.593,95 TL 17-12-2014
MARSHALL 36,05 3.1 2.428.638,65 TL 16-12-2014
MARSHALL 38,75 1.5 2.811.959,45 TL 15-12-2014
MARSHALL 40,2 2.4 3.881.854,5 TL 12-12-2014
MARSHALL 42,1 2.55 16.031.486,75 TL 11-12-2014
MARSHALL 41,5 5.35 9.649.476,5 TL 10-12-2014
MARSHALL 44,65 0.75 17.239.718,05 TL 09-12-2014
MARSHALL 38,3 0.45 1.469.394,1 TL 08-12-2014
MARSHALL 37,8 0.7 1.342.236 TL 05-12-2014
MARSHALL 37,85 1.45 1.686.156,6 TL 04-12-2014
MARSHALL 38,85 0.85 4.951.867,95 TL 03-12-2014
MARSHALL 37,95 1.85 9.074.564,15 TL 02-12-2014
MARSHALL 36,25 0.6 1.163.163,05 TL 01-12-2014
MARSHALL 36,65 1.25 2.795.472,55 TL 28-11-2014
MARSHALL 36,75 0 1.404.132,35 TL 27-11-2014
MARSHALL 35,95 0.15 916.193,95 TL 26-11-2014
MARSHALL 35,85 0.4 794.208,5 TL 25-11-2014
MARSHALL 36,1 0.65 1.306.526,45 TL 24-11-2014
MARSHALL 36,3 0.05 2.312.627,25 TL 21-11-2014
MARSHALL 35,7 0.3 860.978,8 TL 20-11-2014
MARSHALL 35,75 0.1 804.589 TL 19-11-2014
MARSHALL 35,55 0.4 1.036.074,95 TL 18-11-2014
MARSHALL 35,6 0.5 831.419,05 TL 17-11-2014
MARSHALL 35,75 0.4 1.607.132,25 TL 14-11-2014
MARSHALL 35,35 0.25 252.857,8 TL 13-11-2014
MARSHALL 35,35 0.05 204.874,2 TL 12-11-2014
MARSHALL 35 0.75 255.501,8 TL 11-11-2014
MARSHALL 35,3 1.2 1.037.562 TL 10-11-2014
MARSHALL 35,2 0.45 245.352,05 TL 07-11-2014
MARSHALL 35,35 0.85 391.360,85 TL 06-11-2014
MARSHALL 36,1 0.25 368.792,8 TL 05-11-2014
MARSHALL 36,15 0.35 692.690,25 TL 04-11-2014
MARSHALL 36,1 0.55 598.571,1 TL 03-11-2014
MARSHALL 36,15 0.35 1.186.390,7 TL 31-10-2014
MARSHALL 36,15 0.25 3.889.765,95 TL 30-10-2014
MARSHALL 34,95 0.25 449.402,5 TL 28-10-2014
MARSHALL 34,75 0.75 287.500,15 TL 27-10-2014
MARSHALL 35 0.8 671.472 TL 24-10-2014
MARSHALL 35,45 0.3 1.425.365,8 TL 23-10-2014
MARSHALL 35,1 0.1 1.282.311,65 TL 22-10-2014
MARSHALL 34,4 0.3 1.893.317,3 TL 21-10-2014
MARSHALL 33,35 0.2 310.836,7 TL 20-10-2014
MARSHALL 33,1 0.1 223.875,05 TL 17-10-2014
MARSHALL 32,85 0.4 258.927,45 TL 16-10-2014
MARSHALL 33 0.45 316.459,5 TL 15-10-2014
MARSHALL 33,3 0.6 564.736,2 TL 14-10-2014
MARSHALL 33,6 0.2 449.592,8 TL 13-10-2014
MARSHALL 33,05 0.25 157.962,45 TL 10-10-2014
MARSHALL 33,45 0.15 572.620,9 TL 09-10-2014
MARSHALL 32,75 0.55 428.645,65 TL 08-10-2014
MARSHALL 33,5 0.2 50.606,25 TL 03-10-2014
MARSHALL 33,5 0.3 384.649,55 TL 02-10-2014
MARSHALL 33,4 0.25 162.793,25 TL 01-10-2014
MARSHALL 33,5 0.2 329.911,65 TL 30-09-2014
MARSHALL 33,2 0.3 209.164,55 TL 29-09-2014
MARSHALL 33,25 0.35 423.615,75 TL 26-09-2014
MARSHALL 33,3 1.25 413.476,05 TL 25-09-2014
MARSHALL 34,35 1 529.474,6 TL 24-09-2014
MARSHALL 34,8 0.3 409.832,65 TL 23-09-2014
MARSHALL 34,85 0.15 338.139,4 TL 22-09-2014
MARSHALL 34,75 0.8 1.386.677,3 TL 19-09-2014
MARSHALL 34,75 0.3 281.028 TL 18-09-2014
MARSHALL 35 0.45 312.366,85 TL 17-09-2014
MARSHALL 35,05 0.45 221.525,25 TL 16-09-2014
MARSHALL 35,1 0.3 485.980,1 TL 15-09-2014
MARSHALL 35,1 0.65 498.801,15 TL 12-09-2014
MARSHALL 35,45 0.45 409.276,95 TL 11-09-2014
MARSHALL 35,55 0.25 282.676,45 TL 10-09-2014
MARSHALL 35,65 0.8 752.742,75 TL 09-09-2014
MARSHALL 36,45 0.55 1.236.500,05 TL 08-09-2014
MARSHALL 36,55 0.2 891.125,95 TL 05-09-2014
MARSHALL 36,25 0.25 1.252.787,7 TL 04-09-2014
MARSHALL 35,95 0.35 1.076.878,45 TL 03-09-2014
MARSHALL 35,65 0.15 150.860 TL 02-09-2014
MARSHALL 35,65 0.15 163.711,45 TL 01-09-2014
MARSHALL 35,6 0.25 369.995,15 TL 29-08-2014
MARSHALL 35,6 0.15 357.736,5 TL 28-08-2014
MARSHALL 35,65 0.35 522.599,6 TL 27-08-2014
MARSHALL 35,8 0.4 871.418,85 TL 26-08-2014
MARSHALL 35,75 0.5 447.264,25 TL 25-08-2014
MARSHALL 36,05 1.45 3.462.147,85 TL 22-08-2014
MARSHALL 35,5 0.25 784.773,6 TL 21-08-2014
MARSHALL 35,4 0.6 499.232,95 TL 20-08-2014
MARSHALL 35,65 0.35 615.292,15 TL 19-08-2014
MARSHALL 35,6 0.3 278.628,05 TL 18-08-2014
MARSHALL 35,55 0.45 337.400,45 TL 15-08-2014
MARSHALL 35,55 0.55 620.234,5 TL 14-08-2014
MARSHALL 35,45 0.3 316.227,95 TL 13-08-2014
MARSHALL 35,45 0.45 450.323,75 TL 12-08-2014
MARSHALL 35,65 0.75 470.939,9 TL 11-08-2014
MARSHALL 35,95 0.35 1.088.289,85 TL 08-08-2014
MARSHALL 36,3 3.2 16.599.736 TL 07-08-2014
MARSHALL 37,75 1.15 14.985.253 TL 06-08-2014
MARSHALL 36,6 1.4 7.196.849 TL 05-08-2014
MARSHALL 35,6 0.1 360.570 TL 04-08-2014
MARSHALL 35,3 0.2 213.653 TL 01-08-2014
MARSHALL 35,4 0.55 282.948 TL 31-07-2014
MARSHALL 35,9 0.2 331.282 TL 25-07-2014
MARSHALL 35,9 0.35 526.049 TL 24-07-2014
MARSHALL 36 0.65 904.032 TL 23-07-2014
MARSHALL 36,4 0.35 824.832 TL 22-07-2014
MARSHALL 36,45 0.75 1.707.319 TL 21-07-2014
MARSHALL 35,95 0.3 403.953 TL 18-07-2014
MARSHALL 36,2 0.3 538.728 TL 17-07-2014
MARSHALL 36,3 0.35 861.627 TL 16-07-2014
MARSHALL 36,1 0.55 552.608,35 TL 15-07-2014
MARSHALL 36,25 0.55 745.609 TL 14-07-2014
MARSHALL 36,5 1.3 1.288.281 TL 11-07-2014
MARSHALL 37,5 1.3 6.291.774 TL 10-07-2014
MARSHALL 35,8 0.2 853.816 TL 09-07-2014
MARSHALL 35,5 0.3 468.835 TL 08-07-2014
MARSHALL 35,4 0.2 268.229 TL 07-07-2014
MARSHALL 35,3 0.5 516.867 TL 04-07-2014
MARSHALL 35,2 0.05 185.842 TL 03-07-2014
MARSHALL 35,1 0.35 276.374 TL 02-07-2014
MARSHALL 35,35 0.35 225.269 TL 01-07-2014
MARSHALL 35,6 0.2 118.073 TL 30-06-2014
MARSHALL 35,65 0.2 281.441 TL 27-06-2014
MARSHALL 35,35 0.95 769.266 TL 26-06-2014
MARSHALL 35,75 0.05 179.527 TL 25-06-2014
MARSHALL 35,75 0.35 364.206 TL 24-06-2014
MARSHALL 35,7 0.05 143.372 TL 23-06-2014
MARSHALL 35,5 0.3 385.806 TL 20-06-2014
MARSHALL 35,6 0.15 410.458 TL 19-06-2014
MARSHALL 35,35 0.2 142.944 TL 18-06-2014
MARSHALL 35,3 0.5 488.622 TL 17-06-2014
MARSHALL 35,1 0.6 229.560,85 TL 16-06-2014
MARSHALL 35,55 0.35 339.422 TL 13-06-2014
MARSHALL 35,9 0.3 633.688 TL 12-06-2014
MARSHALL 35,9 1.1 744.938 TL 11-06-2014
MARSHALL 36,95 0.25 458.317 TL 10-06-2014
MARSHALL 37,05 0.55 1.470.195 TL 09-06-2014
MARSHALL 36,85 0.3 659.271 TL 06-06-2014
MARSHALL 36,7 0.1 313.953,7 TL 05-06-2014
MARSHALL 36,5 0.3 325.139 TL 04-06-2014
MARSHALL 36,6 0.5 665.231 TL 03-06-2014
MARSHALL 36,65 0.4 401.255 TL 02-06-2014
MARSHALL 36,85 0.2 372.730 TL 30-05-2014
MARSHALL 36,8 0.3 336.106 TL 29-05-2014
MARSHALL 36,85 0.2 341.106 TL 28-05-2014
MARSHALL 36,65 0.65 445.279 TL 27-05-2014
MARSHALL 37,15 0.2 349.958 TL 26-05-2014
MARSHALL 36,9 0.35 532.966 TL 23-05-2014
MARSHALL 36,9 0.25 603.966 TL 22-05-2014
MARSHALL 36,65 0.6 1.218.086 TL 21-05-2014
MARSHALL 36,2 0.4 230.812 TL 20-05-2014
MARSHALL 36,35 0.1 261.300,6 TL 16-05-2014
MARSHALL 36,5 0.3 318.348 TL 15-05-2014
MARSHALL 36,8 0.55 284.649 TL 14-05-2014
MARSHALL 36,9 0.75 631.354 TL 13-05-2014
MARSHALL 37,9 0.2 567.176 TL 12-05-2014
MARSHALL 37,65 0.25 345.301 TL 09-05-2014
MARSHALL 37,75 0.4 814.677,75 TL 08-05-2014
MARSHALL 37,75 0.4 767.573 TL 07-05-2014
MARSHALL 38 0.45 1.368.416 TL 06-05-2014
MARSHALL 37,9 0.4 1.259.843 TL 05-05-2014
MARSHALL 37,8 0.6 1.088.292 TL 02-05-2014
MARSHALL 37,65 0.25 715.014 TL 30-04-2014
MARSHALL 37,35 0.55 647.728 TL 29-04-2014
MARSHALL 37,35 0.15 803.052 TL 28-04-2014
MARSHALL 36,8 1.65 1.850.099 TL 25-04-2014
MARSHALL 38,2 2.1 2.212.037 TL 24-04-2014
MARSHALL 39,8 0.9 5.755.502 TL 22-04-2014
MARSHALL 39,8 0.15 3.867.910 TL 21-04-2014
MARSHALL 37,6 0.8 2.597.588 TL 18-04-2014
MARSHALL 36,9 0.2 967.144 TL 17-04-2014
MARSHALL 36,55 0.3 690.368 TL 16-04-2014
MARSHALL 36,5 0.9 1.288.192 TL 15-04-2014
MARSHALL 37,1 0.1 1.429.835 TL 14-04-2014
MARSHALL 36,4 0.2 797.171 TL 11-04-2014
MARSHALL 36,75 0.85 1.391.752 TL 10-04-2014
MARSHALL 36,8 1 2.905.746 TL 09-04-2014
MARSHALL 37,35 2.15 5.688.660 TL 08-04-2014
MARSHALL 38,9 0 7.263.147 TL 07-04-2014
MARSHALL 35,2 0.05 579.314 TL 04-04-2014
MARSHALL 35,1 0.3 691.498 TL 03-04-2014
MARSHALL 34,8 0.6 842.452 TL 02-04-2014
MARSHALL 34,9 0 728.010 TL 01-04-2014
MARSHALL 34,2 0.2 367.457 TL 31-03-2014
MARSHALL 34 0.35 724.026 TL 28-03-2014
MARSHALL 33,95 0.5 1.644.187 TL 27-03-2014
MARSHALL 33,75 0.15 1.144.395 TL 26-03-2014
MARSHALL 33,35 0.5 546.315 TL 25-03-2014
MARSHALL 33,3 0.95 829.992 TL 24-03-2014
MARSHALL 33,9 0.9 1.828.170 TL 21-03-2014
MARSHALL 33,75 1.35 1.945.384 TL 20-03-2014
MARSHALL 34,6 0.8 4.009.544 TL 19-03-2014
MARSHALL 32,95 0.25 835.924 TL 18-03-2014
MARSHALL 32,7 0.15 451.717 TL 17-03-2014
MARSHALL 32,6 0.35 452.916,5 TL 14-03-2014
MARSHALL 32,95 0.4 586.431 TL 13-03-2014
MARSHALL 33,15 0 347.889 TL 12-03-2014
MARSHALL 33,05 0.45 308.191 TL 11-03-2014
MARSHALL 33,05 0.7 373.055 TL 10-03-2014
MARSHALL 33,5 0.8 850.314 TL 07-03-2014
MARSHALL 33,8 0.3 549.835 TL 06-03-2014
MARSHALL 33,6 0.5 867.174 TL 05-03-2014
MARSHALL 33,4 0.6 1.221.570 TL 04-03-2014
MARSHALL 32,8 0.7 466.001 TL 03-03-2014
MARSHALL 33,3 0.3 322.498 TL 28-02-2014
MARSHALL 33,2 0.3 704.344 TL 27-02-2014
MARSHALL 33,1 1 758.787 TL 26-02-2014
MARSHALL 33,4 1.1 1.126.074 TL 25-02-2014
MARSHALL 35,3 0.2 530.470 TL 24-02-2014
MARSHALL 35,3 0.4 605.629 TL 21-02-2014
MARSHALL 35,4 0.4 858.301,5 TL 20-02-2014
MARSHALL 35,5 1.5 4.691.151 TL 19-02-2014
MARSHALL 36,4 0.7 1.459.874 TL 18-02-2014
MARSHALL 36,6 1.1 4.795.482 TL 17-02-2014
MARSHALL 36,1 0.6 1.402.222 TL 14-02-2014
MARSHALL 36,3 0.7 4.888.077 TL 13-02-2014
MARSHALL 35,9 0.5 1.036.923 TL 12-02-2014
MARSHALL 35,9 0.6 2.648.516 TL 11-02-2014
MARSHALL 35,9 0.6 2.694.229 TL 10-02-2014
MARSHALL 36 1.5 4.668.042 TL 07-02-2014
MARSHALL 36,5 0.4 3.112.199 TL 06-02-2014
MARSHALL 36,3 1.2 6.895.062 TL 05-02-2014
MARSHALL 36,1 3.8 15.595.722 TL 04-02-2014
MARSHALL 40,1 7.4 13.134.617 TL 03-02-2014
MARSHALL 41,1 0 8.923.782 TL 31-01-2014
MARSHALL 36,1 0 2.850.312 TL 30-01-2014
MARSHALL 32,8 2.1 2.317.540 TL 29-01-2014
MARSHALL 32,8 0.6 179.382 TL 28-01-2014
MARSHALL 32,9 0.4 233.649 TL 27-01-2014
MARSHALL 32,7 1.1 344.581 TL 24-01-2014
MARSHALL 33,5 0.8 257.155 TL 23-01-2014
MARSHALL 34,1 0.4 272.485 TL 22-01-2014
MARSHALL 34,1 0.1 363.986,5 TL 21-01-2014
MARSHALL 33,8 0.7 506.261 TL 20-01-2014
MARSHALL 33,8 1 365.867 TL 17-01-2014
MARSHALL 34,2 0.6 359.858 TL 16-01-2014
MARSHALL 34,6 0.9 1.683.834 TL 15-01-2014
MARSHALL 34,2 0.2 463.536 TL 14-01-2014
MARSHALL 34,5 0.8 921.701 TL 13-01-2014
MARSHALL 34,3 0 356.789 TL 10-01-2014
MARSHALL 33,5 0.5 147.361 TL 09-01-2014
MARSHALL 34,2 1 498.196 TL 08-01-2014
MARSHALL 35 0 748.703 TL 07-01-2014
MARSHALL 34,7 0.1 587.532 TL 06-01-2014
MARSHALL 33,9 0.7 507.334 TL 03-01-2014
MARSHALL 33,8 0.6 302.969 TL 02-01-2014
MARSHALL 34,1 2.9 1.242.341 TL 31-12-2013
MARSHALL 35 0.6 1.056.618 TL 30-12-2013
MARSHALL 31 2.2 634.804 TL 27-12-2013
MARSHALL 33,3 1.4 311.241 TL 26-12-2013
MARSHALL 34 2.7 591.662 TL 25-12-2013
MARSHALL 35,7 0.3 563.869,1 TL 24-12-2013
MARSHALL 34,6 1.9 318.554 TL 23-12-2013
MARSHALL 36 0.5 596.359 TL 20-12-2013


Canlı Borsa Döviz Fiyatları Altın Fiyatları