En çok kazandıranlar

Borsa İstanbul Hisset Senetleri - UZERB, UZERTAŞ BOYA Hisse Verileri

İsim Son Değer % Değiş. İşlem Hacmi Tarih
MARSHALL 33,45 0 636.677,1 2015-15-08
MARSHALL 33,55 0 510.604,05 2015-15-08
MARSHALL 33,25 1 2.713.906,85 2015-15-08
MARSHALL 33,4 0 5.154.040,2 2015-15-08
MARSHALL 32 0 555.912,65 2015-15-08
MARSHALL 32,8 1 135.883,45 2015-15-08
MARSHALL 33,05 0 284.557 2015-15-08
MARSHALL 33,15 1 874.834,95 2015-15-08
MARSHALL 34,3 1 2.203.510 2015-15-08
MARSHALL 34,65 2 7.574.724,05 2015-15-08
MARSHALL 32,25 0 371.476,65 2015-15-08
MARSHALL 32 0 239.380,45 2015-15-08
MARSHALL 31,95 2 262.972 2015-15-08
MARSHALL 33,2 0 680.529 2015-15-08
MARSHALL 32,55 1 131.782,05 2015-15-08
MARSHALL 33,45 0 229.993 2015-15-08
MARSHALL 33,4 0 155.819 2015-15-08
MARSHALL 33,25 0 154.254 2015-15-08
MARSHALL 33,2 0 337.590 2015-15-08
MARSHALL 33,2 0 298.544 2015-15-08
MARSHALL 33,75 0 1.044.263 2015-15-07
MARSHALL 33,15 0 517.001 2015-15-07
MARSHALL 33,3 0 412.261 2015-15-07
MARSHALL 33 0 537.257 2015-15-07
MARSHALL 32,8 1 435.566 2015-15-07
MARSHALL 33,5 0 675.902 2015-15-07
MARSHALL 33,45 2 544.134 2015-15-07
MARSHALL 35,15 1 513.172 2015-15-07
MARSHALL 35,9 1 440.883,85 2015-15-07
MARSHALL 35,65 1 652.708,4 2015-15-07
MARSHALL 36,3 0 83.399 2015-15-07
MARSHALL 36,45 0 718.603 2015-15-07
MARSHALL 36,55 1 1.229.858 2015-15-07
MARSHALL 37,15 0 879.259 2015-15-07
MARSHALL 37,3 0 1.134.977 2015-15-07
MARSHALL 37,35 0 1.514.803 2015-15-07
MARSHALL 36,8 1 2.185.312 2015-15-07
MARSHALL 36,8 2 5.049.933 2015-15-07
MARSHALL 36,4 0 1.448.236 2015-15-07
MARSHALL 36,35 2 6.859.156 2015-15-07
MARSHALL 36,3 1 9.743.251 2015-15-07
MARSHALL 34,5 0 701.506 2015-15-07
MARSHALL 34,65 0 844.147 2015-15-06
MARSHALL 34,35 1 860.046 2015-15-06
MARSHALL 35,6 1 1.210.923,45 2015-15-06
MARSHALL 35,65 1 1.506.243 2015-15-06
MARSHALL 35,85 1 1.357.844 2015-15-06
MARSHALL 35,7 2 3.992.876 2015-15-06
MARSHALL 35,5 0 1.093.956 2015-15-06
MARSHALL 35,25 0 736.905,3 2015-15-06
MARSHALL 35,3 1 1.475.713 2015-15-06
MARSHALL 35,1 1 4.111.588 2015-15-06
MARSHALL 33,9 1 464.342 2015-15-06
MARSHALL 33,8 1 462.368 2015-15-06
MARSHALL 33,6 1 1.125.718 2015-15-06
MARSHALL 33,5 0 1.022.774 2015-15-06
MARSHALL 32,9 1 1.018.243 2015-15-06
MARSHALL 31,5 1 656.234 2015-15-06
MARSHALL 30,4 2 617.350 2015-15-06
MARSHALL 35 0 380.908 2015-15-06
MARSHALL 35 0 377.727,45 2015-15-06
MARSHALL 35,55 0 518.113 2015-15-06
MARSHALL 34,9 1 1.166.852 2015-15-06
MARSHALL 35,3 1 740.881,7 2015-15-06
MARSHALL 36,45 1 1.102.796 2015-15-05
MARSHALL 36,8 0 326.695 2015-15-05
MARSHALL 36,4 0 545.362 2015-15-05
MARSHALL 36,25 0 464.758 2015-15-05
MARSHALL 36,3 1 728.481 2015-15-05
MARSHALL 36,9 1 1.075.172 2015-15-05
MARSHALL 37,7 1 1.376.252 2015-15-05
MARSHALL 38 1 1.266.966 2015-15-05
MARSHALL 39 0 1.006.321 2015-15-05
MARSHALL 39 0 824.888 2015-15-05
MARSHALL 39,35 0 987.604 2015-15-05
MARSHALL 39,1 0 936.810 2015-15-05
MARSHALL 39,2 1 2.422.431 2015-15-05
MARSHALL 40,1 0 1.203.719 2015-15-05
MARSHALL 39,55 0 853.668 2015-15-05
MARSHALL 39,25 1 830.742 2015-15-05
MARSHALL 40 1 1.210.071 2015-15-05
MARSHALL 40,7 1 2.914.370 2015-15-05
MARSHALL 40,3 0 1.257.369 2015-15-05
MARSHALL 40,7 2 3.412.605,75 2015-15-04
MARSHALL 42,35 0 5.921.890 2015-15-04
MARSHALL 40,45 1 1.930.300 2015-15-04
MARSHALL 40,55 0 2.102.072 2015-15-04
MARSHALL 40,15 0 1.039.348,9 2015-15-04
MARSHALL 39,9 1 2.032.825,35 2015-15-04
MARSHALL 40 0 1.514.949 2015-15-04
MARSHALL 39,65 1 1.230.262 2015-15-04
MARSHALL 39,6 1 1.290.767,6 2015-15-04
MARSHALL 39,85 1 1.534.922 2015-15-04
MARSHALL 39,5 1 809.534 2015-15-04
MARSHALL 39,65 1 993.403 2015-15-04
MARSHALL 39,85 1 956.213 2015-15-04
MARSHALL 40,4 1 2.286.188 2015-15-04
MARSHALL 40,6 2 7.126.221 2015-15-04
MARSHALL 39,7 1 1.078.050 2015-15-04
MARSHALL 39,45 1 1.056.963 2015-15-04
MARSHALL 40 0 1.911.890 2015-15-04
MARSHALL 39,2 0 999.730,9 2015-15-04
MARSHALL 38,5 0 114.552 2015-15-04
MARSHALL 38,4 1 573.589 2015-15-04
MARSHALL 38,45 1 1.376.135 2015-15-03
MARSHALL 38,75 0 930.809 2015-15-03
MARSHALL 37,55 0 633.273 2015-15-03
MARSHALL 37,7 1 849.414 2015-15-03
MARSHALL 38,5 1 2.005.123 2015-15-03
MARSHALL 37,85 2 2.885.635 2015-15-03
MARSHALL 39,2 0 2.270.934,35 2015-15-03
MARSHALL 38,4 0 1.051.532 2015-15-03
MARSHALL 37,95 1 1.299.994 2015-15-03
MARSHALL 37,35 0 1.826.418 2015-15-03
MARSHALL 37,15 0 1.240.947 2015-15-03
MARSHALL 36,2 0 1.168.912 2015-15-03
MARSHALL 36,4 2 2.278.882 2015-15-03
MARSHALL 36,65 2 6.934.752 2015-15-03
MARSHALL 35,4 1 875.363 2015-15-03
MARSHALL 36,1 1 1.208.423,3 2015-15-03
MARSHALL 37,2 0 1.041.724 2015-15-03
MARSHALL 36,55 1 1.170.228 2015-15-03
MARSHALL 36,6 1 1.019.812 2015-15-03
MARSHALL 37,5 1 1.045.594 2015-15-03
MARSHALL 38,65 1 944.106 2015-15-03
MARSHALL 38,9 1 1.382.068 2015-15-03
MARSHALL 39,05 1 1.745.955 2015-15-02
MARSHALL 40,6 1 1.759.196 2015-15-02
MARSHALL 41,15 0 1.502.936 2015-15-02
MARSHALL 40,95 1 1.353.094 2015-15-02
MARSHALL 41,35 0 981.248 2015-15-02
MARSHALL 41,15 0 887.280 2015-15-02
MARSHALL 41,4 1 1.817.158 2015-15-02
MARSHALL 40,95 1 1.227.249 2015-15-02
MARSHALL 40,95 1 1.429.576 2015-15-02
MARSHALL 41,65 2 3.900.434 2015-15-02
MARSHALL 41,65 1 1.164.856 2015-15-02
MARSHALL 42,25 1 3.809.474 2015-15-02
MARSHALL 41,8 0 3.791.412 2015-15-02
MARSHALL 40,4 1 2.098.300 2015-15-02
MARSHALL 41,15 1 1.225.548 2015-15-02
MARSHALL 42,3 2 1.346.689 2015-15-02
MARSHALL 43,55 1 1.169.374 2015-15-02
MARSHALL 43,9 2 2.250.069 2015-15-02
MARSHALL 44,8 3 3.495.733 2015-15-02
MARSHALL 45,2 1 2.130.569 2015-15-02
MARSHALL 46,05 4 11.939.746 2015-15-01
MARSHALL 47,85 1 12.627.746 2015-15-01
MARSHALL 44,25 1 1.206.493 2015-15-01
MARSHALL 44,6 1 1.724.627 2015-15-01
MARSHALL 44,5 1 1.071.547 2015-15-01
MARSHALL 44,75 2 1.979.447 2015-15-01
MARSHALL 45,75 1 1.630.845 2015-15-01
MARSHALL 45,35 1 2.195.178,2 2015-15-01
MARSHALL 44,8 2 2.430.460 2015-15-01
MARSHALL 45,5 1 3.575.154 2015-15-01
MARSHALL 44,1 0 1.362.981 2015-15-01
MARSHALL 44,2 2 2.359.394 2015-15-01
MARSHALL 45 1 3.662.655 2015-15-01
MARSHALL 46,3 2 2.677.912 2015-15-01
MARSHALL 47,65 1 3.579.582 2015-15-01
MARSHALL 47,8 1 7.600.719 2015-15-01
MARSHALL 46,6 2 3.626.051 2015-15-01
MARSHALL 47,3 0 10.336.432 2015-15-01
MARSHALL 44,55 1 6.238.232 2015-15-01
MARSHALL 43,45 1 6.570.835 2015-15-01
MARSHALL 43,4 1 15.264.199 2015-15-01
MARSHALL 40,85 2 4.080.617 2014-14-12
MARSHALL 40 1 2.603.396 2014-14-12
MARSHALL 39,15 1 1.284.342,85 2014-14-12
MARSHALL 40 1 1.545.453 2014-14-12
MARSHALL 40,85 2 9.524.637 2014-14-12
MARSHALL 40,2 0 5.960.375 2014-14-12
MARSHALL 38,05 1 1.177.602 2014-14-12
MARSHALL 38,65 1 1.539.317,6 2014-14-12
MARSHALL 37,65 1 1.789.245,1 2014-14-12
MARSHALL 38,5 0 3.273.495 2014-14-12
MARSHALL 36,65 0 2.065.594 2014-14-12
MARSHALL 36,05 3 2.428.639 2014-14-12
MARSHALL 38,75 2 2.811.959 2014-14-12
MARSHALL 40,2 2 3.881.855 2014-14-12
MARSHALL 42,1 2 16.031.487 2014-14-12
MARSHALL 41,5 5 9.649.477 2014-14-12
MARSHALL 44,65 1 17.239.718 2014-14-12
MARSHALL 38,3 0 1.469.394 2014-14-12
MARSHALL 37,8 1 1.342.236 2014-14-12
MARSHALL 37,85 2 1.686.157 2014-14-12
MARSHALL 38,85 1 4.951.868 2014-14-12
MARSHALL 37,95 2 9.074.564 2014-14-12
MARSHALL 36,25 0 1.163.163 2014-14-12
MARSHALL 36,65 1 2.795.473 2014-14-11
MARSHALL 36,75 0 1.404.132 2014-14-11
MARSHALL 35,95 1 916.194 2014-14-11
MARSHALL 35,85 1 794.208,5 2014-14-11
MARSHALL 36,1 0 1.306.526 2014-14-11
MARSHALL 36,3 0 2.312.627 2014-14-11
MARSHALL 35,7 1 860.979 2014-14-11
MARSHALL 35,75 0 804.589 2014-14-11
MARSHALL 35,55 0 1.036.075 2014-14-11
MARSHALL 35,6 1 831.419 2014-14-11
MARSHALL 35,75 1 1.607.132 2014-14-11
MARSHALL 35,35 0 252.857,8 2014-14-11
MARSHALL 35,35 0 204.874,2 2014-14-11
MARSHALL 35 0 255.502 2014-14-11
MARSHALL 35,3 1 1.037.562 2014-14-11
MARSHALL 35,2 0 245.352 2014-14-11
MARSHALL 35,35 1 391.361 2014-14-11
MARSHALL 36,1 0 368.793 2014-14-11
MARSHALL 36,15 0 692.690 2014-14-11
MARSHALL 36,1 0 598.571 2014-14-11
MARSHALL 36,15 0 1.186.391 2014-14-10
MARSHALL 36,15 0 3.889.766 2014-14-10
MARSHALL 34,95 1 449.403 2014-14-10
MARSHALL 34,75 1 287.500 2014-14-10
MARSHALL 35 0 671.472 2014-14-10
MARSHALL 35,45 0 1.425.366 2014-14-10
MARSHALL 35,1 0 1.282.312 2014-14-10
MARSHALL 34,4 0 1.893.317 2014-14-10
MARSHALL 33,35 0 310.837 2014-14-10
MARSHALL 33,1 0 223.875 2014-14-10
MARSHALL 32,85 1 258.927 2014-14-10
MARSHALL 33 0 316.460 2014-14-10
MARSHALL 33,3 0 564.736 2014-14-10
MARSHALL 33,6 0 449.592,8 2014-14-10
MARSHALL 33,05 0 157.962 2014-14-10
MARSHALL 33,45 0 572.621 2014-14-10
MARSHALL 32,75 1 428.646 2014-14-10
MARSHALL 33,5 0 50.606 2014-14-10
MARSHALL 33,5 0 384.650 2014-14-10
MARSHALL 33,4 0 162.793 2014-14-10
MARSHALL 33,5 0 329.911,65 2014-14-09
MARSHALL 33,2 0 209.165 2014-14-09
MARSHALL 33,25 0 423.616 2014-14-09
MARSHALL 33,3 1 413.476 2014-14-09
MARSHALL 34,35 1 529.475 2014-14-09
MARSHALL 34,8 1 409.833 2014-14-09
MARSHALL 34,85 1 338.139 2014-14-09
MARSHALL 34,75 1 1.386.677 2014-14-09
MARSHALL 34,75 1 281.028 2014-14-09
MARSHALL 35 0 312.367 2014-14-09
MARSHALL 35,05 0 221.525 2014-14-09
MARSHALL 35,1 0 485.980 2014-14-09
MARSHALL 35,1 0 498.801 2014-14-09
MARSHALL 35,45 0 409.277 2014-14-09
MARSHALL 35,55 0 282.676 2014-14-09
MARSHALL 35,65 1 752.743 2014-14-09
MARSHALL 36,45 1 1.236.500 2014-14-09
MARSHALL 36,55 0 891.126 2014-14-09
MARSHALL 36,25 0 1.252.788 2014-14-09
MARSHALL 35,95 1 1.076.878 2014-14-09
MARSHALL 35,65 0 150.860 2014-14-09
MARSHALL 35,65 0 163.711 2014-14-09


Canlı Borsa Döviz Fiyatları Altın Fiyatları