En çok kazandıranlar

Borsa İstanbul Hisset Senetleri - UZERB, UZERTAŞ BOYA Hisse Verileri

İsim Son Değer % Değiş. İşlem Hacmi Tarih
MARSHALL 34,2 2 759.582,16 2016-16-02
MARSHALL 35,6 1 1.439.968,6 2016-16-02
MARSHALL 36,54 2 7.193.128,14 2016-16-02
MARSHALL 34,3 0 651.399,84 2016-16-02
MARSHALL 34,52 0 316.321,78 2016-16-02
MARSHALL 34,32 0 303.594 2016-16-02
MARSHALL 34,26 0 300.888,72 2016-16-01
MARSHALL 33,92 1 207.025,34 2016-16-01
MARSHALL 33,68 1 499.770,12 2016-16-01
MARSHALL 33,3 0 328.061,78 2016-16-01
MARSHALL 32,82 1 99.855,2 2016-16-01
MARSHALL 32,74 0 230.392,02 2016-16-01
MARSHALL 32,36 1 431.048,9 2016-16-01
MARSHALL 33,1 0 284.042,18 2016-16-01
MARSHALL 33,86 1 212.805,18 2016-16-01
MARSHALL 33,68 0 99.639,36 2016-16-01
MARSHALL 33,56 1 359.606,68 2016-16-01
MARSHALL 33,98 1 332.899,4 2016-16-01
MARSHALL 34,32 0 460.860,72 2016-16-01
MARSHALL 34,08 0 528.901,14 2016-16-01
MARSHALL 34,08 0 233.299,56 2016-16-01
MARSHALL 33,8 1 251.292,96 2016-16-01
MARSHALL 33,68 0 422.313,18 2016-16-01
MARSHALL 34,06 0 191.439,48 2016-16-01
MARSHALL 34,04 0 305.187,84 2016-16-01
MARSHALL 34 0 382.629,06 2016-16-01
MARSHALL 35,02 0 126.387,16 2015-15-12
MARSHALL 35,26 1 296.205 2015-15-12
MARSHALL 35,78 1 335.479,74 2015-15-12
MARSHALL 36,34 0 630.139,74 2015-15-12
MARSHALL 36,24 0 225.345,72 2015-15-12
MARSHALL 36,22 0 432.331,64 2015-15-12
MARSHALL 36,4 0 1.094.185,52 2015-15-12
MARSHALL 35,98 1 440.268 2015-15-12
MARSHALL 35,8 1 649.587,86 2015-15-12
MARSHALL 35,58 1 788.431,3 2015-15-12
MARSHALL 35,6 1 734.990,82 2015-15-12
MARSHALL 35,06 0 543.121,14 2015-15-12
MARSHALL 35 0 688.785,66 2015-15-12
MARSHALL 34 1 404.896 2015-15-12
MARSHALL 33,94 0 646.493,8 2015-15-12
MARSHALL 33,86 2 854.229,36 2015-15-12
MARSHALL 35,04 0 625.053,38 2015-15-12
MARSHALL 35,02 1 706.467,44 2015-15-12
MARSHALL 36,12 0 297.708,86 2015-15-12
MARSHALL 36,5 2 992.147,84 2015-15-12
MARSHALL 37,44 1 1.147.888,1 2015-15-12
MARSHALL 38,12 1 1.828.177,54 2015-15-12
MARSHALL 38,6 0 959.910,26 2015-15-12
MARSHALL 38,2 1 764.514 2015-15-11
MARSHALL 39,1 0 2.306.490,85 2015-15-11
MARSHALL 38,65 2 2.158.336,45 2015-15-11
MARSHALL 40,05 0 2.790.577,8 2015-15-11
MARSHALL 38,5 3 3.980.411 2015-15-11
MARSHALL 41,15 0 6.411.799 2015-15-11
MARSHALL 39,45 0 1.817.148 2015-15-11
MARSHALL 39,45 0 3.006.336 2015-15-11
MARSHALL 38,25 1 737.448,4 2015-15-11
MARSHALL 39,25 1 2.101.287,55 2015-15-11
MARSHALL 39,75 1 6.416.479,05 2015-15-11
MARSHALL 38,3 1 1.067.159,2 2015-15-11
MARSHALL 38,65 0 2.927.915,55 2015-15-11
MARSHALL 37,4 0 1.327.297,2 2015-15-11
MARSHALL 37,2 2 1.987.624,85 2015-15-11
MARSHALL 38,7 1 2.175.911,5 2015-15-11
MARSHALL 38,5 1 3.520.659,2 2015-15-11
MARSHALL 38,35 1 5.315.998,1 2015-15-11
MARSHALL 37,5 0 1.579.177 2015-15-11
MARSHALL 37,15 0 2.456.201,7 2015-15-11
MARSHALL 36,35 0 1.155.537,25 2015-15-11
MARSHALL 34,65 0 401.892,3 2015-15-10
MARSHALL 34,35 0 215.884,2 2015-15-10
MARSHALL 34,55 1 776.571,2 2015-15-10
MARSHALL 35,35 1 1.335.106,9 2015-15-10
MARSHALL 36,6 1 1.527.785,8 2015-15-10
MARSHALL 36,65 0 1.301.540,25 2015-15-10
MARSHALL 36,25 0 699.070,85 2015-15-10
MARSHALL 36,5 0 986.187 2015-15-10
MARSHALL 36,45 1 1.778.341 2015-15-10
MARSHALL 36,05 0 1.015.969,3 2015-15-10
MARSHALL 36,4 1 2.997.012,7 2015-15-10
MARSHALL 36,6 0 3.232.835,05 2015-15-10
MARSHALL 36,05 0 1.701.313,05 2015-15-10
MARSHALL 36,25 0 2.175.819,45 2015-15-10
MARSHALL 36,5 1 8.172.641,75 2015-15-10
MARSHALL 36,85 4 15.724.499,3 2015-15-10
MARSHALL 39,2 2 17.544.594,75 2015-15-10
MARSHALL 37,85 0 7.097.002,55 2015-15-10
MARSHALL 34,25 0 1.841.185,65 2015-15-10
MARSHALL 33,8 3 5.786.279,25 2015-15-10
MARSHALL 36,3 0 14.445.827,2 2015-15-10
MARSHALL 33,45 0 335.654,7 2015-15-09
MARSHALL 33,6 0 683.756,5 2015-15-09
MARSHALL 33,25 0 774.882,2 2015-15-09
MARSHALL 33,15 0 50.771,65 2015-15-09
MARSHALL 33,25 0 264.254,8 2015-15-09
MARSHALL 33,45 0 453.266,7 2015-15-09
MARSHALL 32,8 0 317.843,55 2015-15-09
MARSHALL 32,75 0 229.991,8 2015-15-09
MARSHALL 32,7 1 433.501,75 2015-15-09
MARSHALL 32,6 0 652.836,9 2015-15-09
MARSHALL 32,3 1 1.189.451,2 2015-15-09
MARSHALL 33,2 0 235.279,95 2015-15-09
MARSHALL 33,45 0 178.925,15 2015-15-09
MARSHALL 33,5 1 505.609,85 2015-15-09
MARSHALL 33,7 1 1.022.373,25 2015-15-09
MARSHALL 33,9 1 1.799.747,35 2015-15-09
MARSHALL 33,95 1 770.786 2015-15-09
MARSHALL 34 0 536.592,1 2015-15-09
MARSHALL 33,45 1 4.025.352,95 2015-15-09
MARSHALL 33,9 0 612.224,8 2015-15-09
MARSHALL 33,7 1 3.894.635,5 2015-15-08
MARSHALL 33,45 0 636.677,1 2015-15-08
MARSHALL 33,55 0 510.604,05 2015-15-08
MARSHALL 33,25 1 2.713.906,85 2015-15-08
MARSHALL 33,4 0 5.154.040,2 2015-15-08
MARSHALL 32 0 555.912,65 2015-15-08
MARSHALL 32,8 1 135.883,45 2015-15-08
MARSHALL 33,05 0 284.557 2015-15-08
MARSHALL 33,15 1 874.834,95 2015-15-08
MARSHALL 34,3 1 2.203.510 2015-15-08
MARSHALL 34,65 2 7.574.724,05 2015-15-08
MARSHALL 32,25 0 371.476,65 2015-15-08
MARSHALL 32 0 239.380,45 2015-15-08
MARSHALL 31,95 2 262.972 2015-15-08
MARSHALL 33,2 0 680.529 2015-15-08
MARSHALL 32,55 1 131.782,05 2015-15-08
MARSHALL 33,45 0 229.993 2015-15-08
MARSHALL 33,4 0 155.819 2015-15-08
MARSHALL 33,25 0 154.254 2015-15-08
MARSHALL 33,2 0 337.590 2015-15-08
MARSHALL 33,2 0 298.544 2015-15-08
MARSHALL 33,75 0 1.044.263 2015-15-07
MARSHALL 33,15 0 517.001 2015-15-07
MARSHALL 33,3 0 412.261 2015-15-07
MARSHALL 33 0 537.257 2015-15-07
MARSHALL 32,8 1 435.566 2015-15-07
MARSHALL 33,5 0 675.902 2015-15-07
MARSHALL 33,45 2 544.134 2015-15-07
MARSHALL 35,15 1 513.172 2015-15-07
MARSHALL 35,9 1 440.883,85 2015-15-07
MARSHALL 35,65 1 652.708,4 2015-15-07
MARSHALL 36,3 0 83.399 2015-15-07
MARSHALL 36,45 0 718.603 2015-15-07
MARSHALL 36,55 1 1.229.858 2015-15-07
MARSHALL 37,15 0 879.259 2015-15-07
MARSHALL 37,3 0 1.134.977 2015-15-07
MARSHALL 37,35 0 1.514.803 2015-15-07
MARSHALL 36,8 1 2.185.312 2015-15-07
MARSHALL 36,8 2 5.049.933 2015-15-07
MARSHALL 36,4 0 1.448.236 2015-15-07
MARSHALL 36,35 2 6.859.156 2015-15-07
MARSHALL 36,3 1 9.743.251 2015-15-07
MARSHALL 34,5 0 701.506 2015-15-07
MARSHALL 34,65 0 844.147 2015-15-06
MARSHALL 34,35 1 860.046 2015-15-06
MARSHALL 35,6 1 1.210.923,45 2015-15-06
MARSHALL 35,65 1 1.506.243 2015-15-06
MARSHALL 35,85 1 1.357.844 2015-15-06
MARSHALL 35,7 2 3.992.876 2015-15-06
MARSHALL 35,5 0 1.093.956 2015-15-06
MARSHALL 35,25 0 736.905,3 2015-15-06
MARSHALL 35,3 1 1.475.713 2015-15-06
MARSHALL 35,1 1 4.111.588 2015-15-06
MARSHALL 33,9 1 464.342 2015-15-06
MARSHALL 33,8 1 462.368 2015-15-06
MARSHALL 33,6 1 1.125.718 2015-15-06
MARSHALL 33,5 0 1.022.774 2015-15-06
MARSHALL 32,9 1 1.018.243 2015-15-06
MARSHALL 31,5 1 656.234 2015-15-06
MARSHALL 30,4 2 617.350 2015-15-06
MARSHALL 35 0 380.908 2015-15-06
MARSHALL 35 0 377.727,45 2015-15-06
MARSHALL 35,55 0 518.113 2015-15-06
MARSHALL 34,9 1 1.166.852 2015-15-06
MARSHALL 35,3 1 740.881,7 2015-15-06
MARSHALL 36,45 1 1.102.796 2015-15-05
MARSHALL 36,8 0 326.695 2015-15-05
MARSHALL 36,4 0 545.362 2015-15-05
MARSHALL 36,25 0 464.758 2015-15-05
MARSHALL 36,3 1 728.481 2015-15-05
MARSHALL 36,9 1 1.075.172 2015-15-05
MARSHALL 37,7 1 1.376.252 2015-15-05
MARSHALL 38 1 1.266.966 2015-15-05
MARSHALL 39 0 1.006.321 2015-15-05
MARSHALL 39 0 824.888 2015-15-05
MARSHALL 39,35 0 987.604 2015-15-05
MARSHALL 39,1 0 936.810 2015-15-05
MARSHALL 39,2 1 2.422.431 2015-15-05
MARSHALL 40,1 0 1.203.719 2015-15-05
MARSHALL 39,55 0 853.668 2015-15-05
MARSHALL 39,25 1 830.742 2015-15-05
MARSHALL 40 1 1.210.071 2015-15-05
MARSHALL 40,7 1 2.914.370 2015-15-05
MARSHALL 40,3 0 1.257.369 2015-15-05
MARSHALL 40,7 2 3.412.605,75 2015-15-04
MARSHALL 42,35 0 5.921.890 2015-15-04
MARSHALL 40,45 1 1.930.300 2015-15-04
MARSHALL 40,55 0 2.102.072 2015-15-04
MARSHALL 40,15 0 1.039.348,9 2015-15-04
MARSHALL 39,9 1 2.032.825,35 2015-15-04
MARSHALL 40 0 1.514.949 2015-15-04
MARSHALL 39,65 1 1.230.262 2015-15-04
MARSHALL 39,6 1 1.290.767,6 2015-15-04
MARSHALL 39,85 1 1.534.922 2015-15-04
MARSHALL 39,5 1 809.534 2015-15-04
MARSHALL 39,65 1 993.403 2015-15-04
MARSHALL 39,85 1 956.213 2015-15-04
MARSHALL 40,4 1 2.286.188 2015-15-04
MARSHALL 40,6 2 7.126.221 2015-15-04
MARSHALL 39,7 1 1.078.050 2015-15-04
MARSHALL 39,45 1 1.056.963 2015-15-04
MARSHALL 40 0 1.911.890 2015-15-04
MARSHALL 39,2 0 999.730,9 2015-15-04
MARSHALL 38,5 0 114.552 2015-15-04
MARSHALL 38,4 1 573.589 2015-15-04
MARSHALL 38,45 1 1.376.135 2015-15-03
MARSHALL 38,75 0 930.809 2015-15-03
MARSHALL 37,55 0 633.273 2015-15-03
MARSHALL 37,7 1 849.414 2015-15-03
MARSHALL 38,5 1 2.005.123 2015-15-03
MARSHALL 37,85 2 2.885.635 2015-15-03
MARSHALL 39,2 0 2.270.934,35 2015-15-03
MARSHALL 38,4 0 1.051.532 2015-15-03
MARSHALL 37,95 1 1.299.994 2015-15-03
MARSHALL 37,35 0 1.826.418 2015-15-03
MARSHALL 37,15 0 1.240.947 2015-15-03
MARSHALL 36,2 0 1.168.912 2015-15-03
MARSHALL 36,4 2 2.278.882 2015-15-03
MARSHALL 36,65 2 6.934.752 2015-15-03
MARSHALL 35,4 1 875.363 2015-15-03
MARSHALL 36,1 1 1.208.423,3 2015-15-03
MARSHALL 37,2 0 1.041.724 2015-15-03
MARSHALL 36,55 1 1.170.228 2015-15-03
MARSHALL 36,6 1 1.019.812 2015-15-03
MARSHALL 37,5 1 1.045.594 2015-15-03
MARSHALL 38,65 1 944.106 2015-15-03
MARSHALL 38,9 1 1.382.068 2015-15-03
MARSHALL 39,05 1 1.745.955 2015-15-02
MARSHALL 40,6 1 1.759.196 2015-15-02
MARSHALL 41,15 0 1.502.936 2015-15-02
MARSHALL 40,95 1 1.353.094 2015-15-02
MARSHALL 41,35 0 981.248 2015-15-02
MARSHALL 41,15 0 887.280 2015-15-02
MARSHALL 41,4 1 1.817.158 2015-15-02
MARSHALL 40,95 1 1.227.249 2015-15-02
MARSHALL 40,95 1 1.429.576 2015-15-02
MARSHALL 41,65 2 3.900.434 2015-15-02
MARSHALL 41,65 1 1.164.856 2015-15-02
MARSHALL 42,25 1 3.809.474 2015-15-02
MARSHALL 41,8 0 3.791.412 2015-15-02
MARSHALL 40,4 1 2.098.300 2015-15-02
MARSHALL 41,15 1 1.225.548 2015-15-02


Canlı Borsa Döviz Fiyatları Altın Fiyatları