En çok kazandıranlar

Borsa İstanbul Hisset Senetleri - UZERB, UZERTAŞ BOYA Hisse Verileri

İsim Son Değer % Değiş. İşlem Hacmi Tarih
MARSHALL 34 0 148.675,5 2016-16-05
MARSHALL 33,92 1 197.510,92 2016-16-05
MARSHALL 34,1 0 239.616,76 2016-16-05
MARSHALL 34,4 0 456.454,02 2016-16-05
MARSHALL 33,8 0 201.026,44 2016-16-05
MARSHALL 33,7 1 112.128,42 2016-16-05
MARSHALL 33,62 0 138.911,14 2016-16-05
MARSHALL 33,74 0 146.871,28 2016-16-05
MARSHALL 33,62 1 237.496,96 2016-16-05
MARSHALL 33,84 1 329.015,2 2016-16-05
MARSHALL 34,2 1 248.871 2016-16-05
MARSHALL 34,48 1 753.677 2016-16-05
MARSHALL 35,56 1 542.445 2016-16-05
MARSHALL 35,96 1 1.034.635 2016-16-05
MARSHALL 34,9 1 290.739 2016-16-05
MARSHALL 35,18 0 497.074 2016-16-05
MARSHALL 34,84 1 439.061 2016-16-05
MARSHALL 35,4 2 800.083 2016-16-05
MARSHALL 37,06 1 723.165 2016-16-05
MARSHALL 38,08 1 1.357.023 2016-16-04
MARSHALL 38,44 1 2.943.948 2016-16-04
MARSHALL 37,48 1 986.677 2016-16-04
MARSHALL 37,28 0 753.753 2016-16-04
MARSHALL 37,28 0 592.261 2016-16-04
MARSHALL 37,68 1 870.011 2016-16-04
MARSHALL 38,24 1 974.942 2016-16-04
MARSHALL 38,32 2 2.616.070 2016-16-04
MARSHALL 38,82 1 1.584.017 2016-16-04
MARSHALL 38,78 1 2.116.200 2016-16-04
MARSHALL 39,08 1 6.506.234 2016-16-04
MARSHALL 37,52 0 1.662.926 2016-16-04
MARSHALL 37,32 0 1.170.304 2016-16-04
MARSHALL 37,16 0 1.109.139 2016-16-04
MARSHALL 37,36 0 1.214.939 2016-16-04
MARSHALL 37,16 0 1.082.284 2016-16-04
MARSHALL 36,98 1 972.085 2016-16-04
MARSHALL 37,4 1 2.062.603 2016-16-04
MARSHALL 37,92 0 3.459.151 2016-16-04
MARSHALL 36,62 1 2.309.793 2016-16-04
MARSHALL 35,92 1 1.294.659 2016-16-04
MARSHALL 36,28 0 1.078.961 2016-16-03
MARSHALL 36,4 0 1.533.111 2016-16-03
MARSHALL 35,9 1 1.435.472 2016-16-03
MARSHALL 35,28 0 345.276 2016-16-03
MARSHALL 35,06 0 476.585 2016-16-03
MARSHALL 35 0 645.244 2016-16-03
MARSHALL 34,76 0 210.666 2016-16-03
MARSHALL 34,92 1 817.581 2016-16-03
MARSHALL 35,4 0 1.144.559 2016-16-03
MARSHALL 34,7 0 644.116 2016-16-03
MARSHALL 34,6 0 1.131.945 2016-16-03
MARSHALL 34,46 1 3.227.962 2016-16-03
MARSHALL 34,02 0 1.324.708 2016-16-03
MARSHALL 34,48 0 821.786 2016-16-03
MARSHALL 34,78 1 1.944.096 2016-16-03
MARSHALL 35,88 1 619.231 2016-16-03
MARSHALL 36,16 0 1.241.524 2016-16-03
MARSHALL 35,9 1 1.579.729 2016-16-03
MARSHALL 35,48 0 659.465 2016-16-03
MARSHALL 35,06 2 3.469.984 2016-16-03
MARSHALL 34,8 1 664.743 2016-16-03
MARSHALL 35,38 0 1.247.200 2016-16-03
MARSHALL 35,12 0 1.101.629 2016-16-03
MARSHALL 34,44 0 289.466 2016-16-02
MARSHALL 34,12 0 314.048 2016-16-02
MARSHALL 34,22 0 512.228 2016-16-02
MARSHALL 33,82 2 485.651 2016-16-02
MARSHALL 34,78 1 1.003.809 2016-16-02
MARSHALL 34,66 0 721.737 2016-16-02
MARSHALL 33,9 1 218.581 2016-16-02
MARSHALL 33,88 1 337.200 2016-16-02
MARSHALL 33,9 1 592.961 2016-16-02
MARSHALL 33,66 2 1.077.860 2016-16-02
MARSHALL 33,04 0 326.130 2016-16-02
MARSHALL 33,68 1 302.102 2016-16-02
MARSHALL 33,72 1 447.271 2016-16-02
MARSHALL 34,3 0 328.268 2016-16-02
MARSHALL 34 0 491.772 2016-16-02
MARSHALL 34,2 2 759.582 2016-16-02
MARSHALL 35,6 1 1.439.969 2016-16-02
MARSHALL 36,54 2 7.193.128 2016-16-02
MARSHALL 34,3 0 651.400 2016-16-02
MARSHALL 34,52 0 316.322 2016-16-02
MARSHALL 34,32 0 303.594 2016-16-02
MARSHALL 34,26 0 300.889 2016-16-01
MARSHALL 33,92 1 207.025 2016-16-01
MARSHALL 33,68 1 499.770 2016-16-01
MARSHALL 33,3 0 328.062 2016-16-01
MARSHALL 32,82 1 99.855 2016-16-01
MARSHALL 32,74 0 230.392 2016-16-01
MARSHALL 32,36 1 431.049 2016-16-01
MARSHALL 33,1 0 284.042 2016-16-01
MARSHALL 33,86 1 212.805 2016-16-01
MARSHALL 33,68 0 99.639 2016-16-01
MARSHALL 33,56 1 359.607 2016-16-01
MARSHALL 33,98 1 332.899 2016-16-01
MARSHALL 34,32 0 460.861 2016-16-01
MARSHALL 34,08 0 528.901 2016-16-01
MARSHALL 34,08 0 233.300 2016-16-01
MARSHALL 33,8 1 251.293 2016-16-01
MARSHALL 33,68 0 422.313 2016-16-01
MARSHALL 34,06 0 191.439 2016-16-01
MARSHALL 34,04 0 305.188 2016-16-01
MARSHALL 34 0 382.629 2016-16-01
MARSHALL 35,02 0 126.387 2015-15-12
MARSHALL 35,26 1 296.205 2015-15-12
MARSHALL 35,78 1 335.480 2015-15-12
MARSHALL 36,34 0 630.140 2015-15-12
MARSHALL 36,24 0 225.346 2015-15-12
MARSHALL 36,22 0 432.332 2015-15-12
MARSHALL 36,4 0 1.094.186 2015-15-12
MARSHALL 35,98 1 440.268 2015-15-12
MARSHALL 35,8 1 649.588 2015-15-12
MARSHALL 35,58 1 788.431 2015-15-12
MARSHALL 35,6 1 734.991 2015-15-12
MARSHALL 35,06 0 543.121 2015-15-12
MARSHALL 35 0 688.786 2015-15-12
MARSHALL 34 1 404.896 2015-15-12
MARSHALL 33,94 0 646.494 2015-15-12
MARSHALL 33,86 2 854.229 2015-15-12
MARSHALL 35,04 0 625.053 2015-15-12
MARSHALL 35,02 1 706.467 2015-15-12
MARSHALL 36,12 0 297.709 2015-15-12
MARSHALL 36,5 2 992.148 2015-15-12
MARSHALL 37,44 1 1.147.888 2015-15-12
MARSHALL 38,12 1 1.828.178 2015-15-12
MARSHALL 38,6 0 959.910 2015-15-12
MARSHALL 38,2 1 764.514 2015-15-11
MARSHALL 39,1 0 0 2015-15-11
MARSHALL 39,1 0 0 2015-15-11
MARSHALL 39,1 0 2.306.491 2015-15-11
MARSHALL 38,65 2 2.158.336 2015-15-11
MARSHALL 40,05 0 2.790.578 2015-15-11
MARSHALL 38,5 3 3.980.411 2015-15-11
MARSHALL 41,15 0 6.411.799 2015-15-11
MARSHALL 39,45 0 1.817.148 2015-15-11
MARSHALL 39,45 0 3.006.336 2015-15-11
MARSHALL 38,25 1 737.448,4 2015-15-11
MARSHALL 39,25 1 2.101.288 2015-15-11
MARSHALL 39,75 1 6.416.479 2015-15-11
MARSHALL 38,3 1 1.067.159 2015-15-11
MARSHALL 38,65 0 2.927.916 2015-15-11
MARSHALL 37,4 0 1.327.297 2015-15-11
MARSHALL 37,2 2 1.987.625 2015-15-11
MARSHALL 38,7 1 2.175.912 2015-15-11
MARSHALL 38,5 1 3.520.659 2015-15-11
MARSHALL 38,35 1 5.315.998 2015-15-11
MARSHALL 37,5 0 1.579.177 2015-15-11
MARSHALL 37,15 0 2.456.202 2015-15-11
MARSHALL 36,35 0 1.155.537,25 2015-15-11
MARSHALL 34,65 0 401.892 2015-15-10
MARSHALL 34,35 0 215.884,2 2015-15-10
MARSHALL 34,55 1 776.571 2015-15-10
MARSHALL 35,35 1 1.335.107 2015-15-10
MARSHALL 36,6 1 1.527.786 2015-15-10
MARSHALL 36,65 0 1.301.540 2015-15-10
MARSHALL 36,25 0 699.071 2015-15-10
MARSHALL 36,5 0 986.187 2015-15-10
MARSHALL 36,45 1 1.778.341 2015-15-10
MARSHALL 36,05 0 1.015.969 2015-15-10
MARSHALL 36,4 1 2.997.013 2015-15-10
MARSHALL 36,6 0 3.232.835 2015-15-10
MARSHALL 36,05 0 1.701.313 2015-15-10
MARSHALL 36,25 0 2.175.819 2015-15-10
MARSHALL 36,5 1 8.172.642 2015-15-10
MARSHALL 36,85 4 15.724.499 2015-15-10
MARSHALL 39,2 2 17.544.595 2015-15-10
MARSHALL 37,85 0 7.097.002,55 2015-15-10
MARSHALL 34,25 0 1.841.186 2015-15-10
MARSHALL 33,8 3 5.786.279 2015-15-10
MARSHALL 36,3 0 14.445.827 2015-15-10
MARSHALL 33,45 0 335.655 2015-15-09
MARSHALL 33,6 0 683.757 2015-15-09
MARSHALL 33,25 0 774.882 2015-15-09
MARSHALL 33,15 0 50.772 2015-15-09
MARSHALL 33,25 0 264.254,8 2015-15-09
MARSHALL 33,45 0 453.267 2015-15-09
MARSHALL 32,8 0 317.844 2015-15-09
MARSHALL 32,75 0 229.992 2015-15-09
MARSHALL 32,7 1 433.502 2015-15-09
MARSHALL 32,6 0 652.837 2015-15-09
MARSHALL 32,3 1 1.189.451 2015-15-09
MARSHALL 33,2 0 235.280 2015-15-09
MARSHALL 33,45 0 178.925 2015-15-09
MARSHALL 33,5 1 505.610 2015-15-09
MARSHALL 33,7 1 1.022.373 2015-15-09
MARSHALL 33,9 1 1.799.747 2015-15-09
MARSHALL 33,95 1 770.786 2015-15-09
MARSHALL 34 0 536.592 2015-15-09
MARSHALL 33,45 1 4.025.353 2015-15-09
MARSHALL 33,9 0 612.225 2015-15-09
MARSHALL 33,7 1 3.894.636 2015-15-08
MARSHALL 33,45 0 636.677 2015-15-08
MARSHALL 33,55 0 510.604 2015-15-08
MARSHALL 33,25 1 2.713.907 2015-15-08
MARSHALL 33,4 0 5.154.040 2015-15-08
MARSHALL 32 0 555.913 2015-15-08
MARSHALL 32,8 1 135.883 2015-15-08
MARSHALL 33,05 0 284.557 2015-15-08
MARSHALL 33,15 1 874.835 2015-15-08
MARSHALL 34,3 1 2.203.510 2015-15-08
MARSHALL 34,65 2 7.574.724 2015-15-08
MARSHALL 32,25 0 371.476,65 2015-15-08
MARSHALL 32 0 239.380 2015-15-08
MARSHALL 31,95 2 262.972 2015-15-08
MARSHALL 33,2 0 680.529 2015-15-08
MARSHALL 32,55 1 131.782,05 2015-15-08
MARSHALL 33,45 0 229.993 2015-15-08
MARSHALL 33,4 0 155.819 2015-15-08
MARSHALL 33,25 0 154.254 2015-15-08
MARSHALL 33,2 0 337.590 2015-15-08
MARSHALL 33,2 0 298.544 2015-15-08
MARSHALL 33,75 0 1.044.263 2015-15-07
MARSHALL 33,15 0 517.001 2015-15-07
MARSHALL 33,3 0 412.261 2015-15-07
MARSHALL 33 0 537.257 2015-15-07
MARSHALL 32,8 1 435.566 2015-15-07
MARSHALL 33,5 0 675.902 2015-15-07
MARSHALL 33,45 2 544.134 2015-15-07
MARSHALL 35,15 1 513.172 2015-15-07
MARSHALL 35,9 1 440.883,85 2015-15-07
MARSHALL 35,65 1 652.708,4 2015-15-07
MARSHALL 36,3 0 83.399 2015-15-07
MARSHALL 36,45 0 718.603 2015-15-07
MARSHALL 36,55 1 1.229.858 2015-15-07
MARSHALL 37,15 0 879.259 2015-15-07
MARSHALL 37,3 0 1.134.977 2015-15-07
MARSHALL 37,35 0 1.514.803 2015-15-07
MARSHALL 36,8 1 2.185.312 2015-15-07
MARSHALL 36,8 2 5.049.933 2015-15-07
MARSHALL 36,4 0 1.448.236 2015-15-07
MARSHALL 36,35 2 6.859.156 2015-15-07
MARSHALL 36,3 1 9.743.251 2015-15-07
MARSHALL 34,5 0 701.506 2015-15-07
MARSHALL 34,65 0 844.147 2015-15-06
MARSHALL 34,35 1 860.046 2015-15-06
MARSHALL 35,6 1 1.210.923,45 2015-15-06
MARSHALL 35,65 1 1.506.243 2015-15-06
MARSHALL 35,85 1 1.357.844 2015-15-06
MARSHALL 35,7 2 3.992.876 2015-15-06
MARSHALL 35,5 0 1.093.956 2015-15-06
MARSHALL 35,25 0 736.905,3 2015-15-06
MARSHALL 35,3 1 1.475.713 2015-15-06
MARSHALL 35,1 1 4.111.588 2015-15-06
MARSHALL 33,9 1 464.342 2015-15-06
MARSHALL 33,8 1 462.368 2015-15-06
MARSHALL 33,6 1 1.125.718 2015-15-06
MARSHALL 33,5 0 1.022.774 2015-15-06
MARSHALL 32,9 1 1.018.243 2015-15-06
MARSHALL 31,5 1 656.234 2015-15-06
MARSHALL 30,4 2 617.350 2015-15-06
MARSHALL 35 0 380.908 2015-15-06
MARSHALL 35 0 377.727,45 2015-15-06
MARSHALL 35,55 0 518.113 2015-15-06
MARSHALL 34,9 1 1.166.852 2015-15-06
MARSHALL 35,3 1 740.881,7 2015-15-06
MARSHALL 36,45 1 1.102.796 2015-15-05
MARSHALL 36,8 0 326.695 2015-15-05


Canlı Borsa Döviz Fiyatları Altın Fiyatları