En çok kazandıranlar

MRSHL, MARSHALL - 2015-04-24 Tarihli Hisse Verileri

Haftalık / Aylık / Yıllık veriler için tıklayın.

Borsa İstanbul Hisset Senetleri - MRSHL, MARSHALL Hisse Verileri

İsim Son Değer % Değiş. İşlem Hacmi Tarih
MARSHALL 40,15 0.3 1.039.348,9 TL 24-04-2015
MARSHALL 39,9 0.8 2.032.825,35 TL 22-04-2015
MARSHALL 40 0.35 1.514.948,7 TL 21-04-2015
MARSHALL 39,65 0.5 1.230.262 TL 20-04-2015
MARSHALL 39,6 0.75 1.290.767,6 TL 17-04-2015
MARSHALL 39,85 0.55 1.534.922,25 TL 16-04-2015
MARSHALL 39,5 0.5 809.534,35 TL 15-04-2015
MARSHALL 39,65 0.8 993.403,4 TL 14-04-2015
MARSHALL 39,85 0.85 956.213,1 TL 13-04-2015
MARSHALL 40,4 0.6 2.286.188 TL 10-04-2015
MARSHALL 40,6 1.4 7.126.220,85 TL 09-04-2015
MARSHALL 39,7 0.35 1.078.049,6 TL 08-04-2015
MARSHALL 39,45 0.8 1.056.962,6 TL 07-04-2015
MARSHALL 40 0.35 1.911.890,25 TL 06-04-2015
MARSHALL 39,2 0.2 999.730,9 TL 03-04-2015
MARSHALL 38,5 0.35 114.551,7 TL 02-04-2015
MARSHALL 38,4 0.8 573.589 TL 01-04-2015
MARSHALL 38,45 1 1.376.134,95 TL 31-03-2015
MARSHALL 38,75 0.05 930.808,65 TL 30-03-2015
MARSHALL 37,55 0.3 633.273 TL 27-03-2015
MARSHALL 37,7 0.35 849.414 TL 26-03-2015
MARSHALL 38,5 0.5 2.005.123 TL 25-03-2015
MARSHALL 37,85 2.05 2.885.635 TL 24-03-2015
MARSHALL 39,2 0.35 2.270.934,35 TL 23-03-2015
MARSHALL 38,4 0.4 1.051.532 TL 20-03-2015
MARSHALL 37,95 0.25 1.299.994 TL 19-03-2015
MARSHALL 37,35 0.6 1.826.418 TL 18-03-2015
MARSHALL 37,15 0.25 1.240.947 TL 17-03-2015
MARSHALL 36,2 0.65 1.168.912 TL 16-03-2015
MARSHALL 36,4 1.65 2.278.882 TL 13-03-2015
MARSHALL 36,65 2.3 6.934.752 TL 12-03-2015
MARSHALL 35,4 1.15 875.363 TL 11-03-2015
MARSHALL 36,1 1.25 1.208.423,3 TL 10-03-2015
MARSHALL 37,2 0.05 1.041.724 TL 09-03-2015
MARSHALL 36,55 1.15 1.170.228 TL 06-03-2015
MARSHALL 36,6 0.7 1.019.812 TL 05-03-2015
MARSHALL 37,5 1.25 1.045.594 TL 04-03-2015
MARSHALL 38,65 0.6 944.106 TL 03-03-2015
MARSHALL 38,9 0.8 1.382.068 TL 02-03-2015
MARSHALL 39,05 1.7 1.745.955 TL 27-02-2015
MARSHALL 40,6 0.8 1.759.196 TL 26-02-2015
MARSHALL 41,15 0.25 1.502.936 TL 25-02-2015
MARSHALL 40,95 0.8 1.353.094 TL 24-02-2015
MARSHALL 41,35 0.25 981.248 TL 23-02-2015
MARSHALL 41,15 0.5 887.280 TL 20-02-2015
MARSHALL 41,4 0.65 1.817.158 TL 19-02-2015
MARSHALL 40,95 0.45 1.227.249 TL 18-02-2015
MARSHALL 40,95 0.9 1.429.576 TL 17-02-2015
MARSHALL 41,65 1.85 3.900.434 TL 16-02-2015
MARSHALL 41,65 0.85 1.164.856 TL 13-02-2015
MARSHALL 42,25 0.75 3.809.474 TL 12-02-2015
MARSHALL 41,8 0.15 3.791.412 TL 11-02-2015
MARSHALL 40,4 1.45 2.098.300 TL 10-02-2015
MARSHALL 41,15 1.35 1.225.548 TL 09-02-2015
MARSHALL 42,3 2 1.346.689 TL 06-02-2015
MARSHALL 43,55 1 1.169.374 TL 05-02-2015
MARSHALL 43,9 1.4 2.250.069 TL 04-02-2015
MARSHALL 44,8 2.5 3.495.733 TL 03-02-2015
MARSHALL 45,2 1.3 2.130.569 TL 02-02-2015
MARSHALL 46,05 4.7 11.939.746 TL 30-01-2015
MARSHALL 47,85 0.6 12.627.746 TL 29-01-2015
MARSHALL 44,25 0.75 1.206.493 TL 28-01-2015
MARSHALL 44,6 1.05 1.724.627 TL 27-01-2015
MARSHALL 44,5 0.55 1.071.547 TL 26-01-2015
MARSHALL 44,75 1.4 1.979.447 TL 23-01-2015
MARSHALL 45,75 0.25 1.630.845 TL 22-01-2015
MARSHALL 45,35 1 2.195.178,2 TL 21-01-2015
MARSHALL 44,8 1.6 2.430.460 TL 20-01-2015
MARSHALL 45,5 1.15 3.575.154 TL 19-01-2015
MARSHALL 44,1 0.4 1.362.981 TL 16-01-2015
MARSHALL 44,2 2.2 2.359.394 TL 15-01-2015
MARSHALL 45 1.6 3.662.655 TL 14-01-2015
MARSHALL 46,3 2.1 2.677.912 TL 13-01-2015
MARSHALL 47,65 1.3 3.579.582 TL 12-01-2015
MARSHALL 47,8 0.95 7.600.719 TL 09-01-2015
MARSHALL 46,6 2.05 3.626.051 TL 08-01-2015
MARSHALL 47,3 0.4 10.336.432 TL 07-01-2015
MARSHALL 44,55 0.75 6.238.232 TL 06-01-2015
MARSHALL 43,45 1.15 6.570.835 TL 05-01-2015
MARSHALL 43,4 1.4 15.264.199 TL 02-01-2015
MARSHALL 40,85 1.15 4.080.617 TL 31-12-2014
MARSHALL 40 1 2.603.396 TL 30-12-2014
MARSHALL 39,15 0.85 1.284.342,85 TL 29-12-2014
MARSHALL 40 1.25 1.545.453 TL 26-12-2014
MARSHALL 40,85 1.55 9.524.637 TL 25-12-2014
MARSHALL 40,2 0.45 5.960.375 TL 24-12-2014
MARSHALL 38,05 1.1 1.177.602 TL 23-12-2014
MARSHALL 38,65 0.8 1.539.317,6 TL 22-12-2014
MARSHALL 37,65 1.1 1.789.245,1 TL 19-12-2014
MARSHALL 38,5 0.45 3.273.495 TL 18-12-2014
MARSHALL 36,65 0.25 2.065.594 TL 17-12-2014
MARSHALL 36,05 3.1 2.428.639 TL 16-12-2014
MARSHALL 38,75 1.5 2.811.959 TL 15-12-2014
MARSHALL 40,2 2.4 3.881.855 TL 12-12-2014
MARSHALL 42,1 2.55 16.031.487 TL 11-12-2014
MARSHALL 41,5 5.35 9.649.477 TL 10-12-2014
MARSHALL 44,65 0.75 17.239.718 TL 09-12-2014
MARSHALL 38,3 0.45 1.469.394 TL 08-12-2014
MARSHALL 37,8 0.7 1.342.236 TL 05-12-2014
MARSHALL 37,85 1.45 1.686.157 TL 04-12-2014
MARSHALL 38,85 0.85 4.951.868 TL 03-12-2014
MARSHALL 37,95 1.85 9.074.564 TL 02-12-2014
MARSHALL 36,25 0.6 1.163.163 TL 01-12-2014
MARSHALL 36,65 1.25 2.795.473 TL 28-11-2014
MARSHALL 36,75 0 1.404.132 TL 27-11-2014
MARSHALL 35,95 0.15 916.194 TL 26-11-2014
MARSHALL 35,85 0.4 794.208,5 TL 25-11-2014
MARSHALL 36,1 0.65 1.306.526 TL 24-11-2014
MARSHALL 36,3 0.05 2.312.627 TL 21-11-2014
MARSHALL 35,7 0.3 860.979 TL 20-11-2014
MARSHALL 35,75 0.1 804.589 TL 19-11-2014
MARSHALL 35,55 0.4 1.036.075 TL 18-11-2014
MARSHALL 35,6 0.5 831.419 TL 17-11-2014
MARSHALL 35,75 0.4 1.607.132 TL 14-11-2014
MARSHALL 35,35 0.25 252.857,8 TL 13-11-2014
MARSHALL 35,35 0.05 204.874,2 TL 12-11-2014
MARSHALL 35 0.75 255.502 TL 11-11-2014
MARSHALL 35,3 1.2 1.037.562 TL 10-11-2014
MARSHALL 35,2 0.45 245.352 TL 07-11-2014
MARSHALL 35,35 0.85 391.361 TL 06-11-2014
MARSHALL 36,1 0.25 368.793 TL 05-11-2014
MARSHALL 36,15 0.35 692.690 TL 04-11-2014
MARSHALL 36,1 0.55 598.571 TL 03-11-2014
MARSHALL 36,15 0.35 1.186.391 TL 31-10-2014
MARSHALL 36,15 0.25 3.889.766 TL 30-10-2014
MARSHALL 34,95 0.25 449.403 TL 28-10-2014
MARSHALL 34,75 0.75 287.500 TL 27-10-2014
MARSHALL 35 0.8 671.472 TL 24-10-2014
MARSHALL 35,45 0.3 1.425.366 TL 23-10-2014
MARSHALL 35,1 0.1 1.282.312 TL 22-10-2014
MARSHALL 34,4 0.3 1.893.317 TL 21-10-2014
MARSHALL 33,35 0.2 310.837 TL 20-10-2014
MARSHALL 33,1 0.1 223.875 TL 17-10-2014
MARSHALL 32,85 0.4 258.927 TL 16-10-2014
MARSHALL 33 0.45 316.460 TL 15-10-2014
MARSHALL 33,3 0.6 564.736 TL 14-10-2014
MARSHALL 33,6 0.2 449.592,8 TL 13-10-2014
MARSHALL 33,05 0.25 157.962 TL 10-10-2014
MARSHALL 33,45 0.15 572.621 TL 09-10-2014
MARSHALL 32,75 0.55 428.646 TL 08-10-2014
MARSHALL 33,5 0.2 50.606 TL 03-10-2014
MARSHALL 33,5 0.3 384.650 TL 02-10-2014
MARSHALL 33,4 0.25 162.793 TL 01-10-2014
MARSHALL 33,5 0.2 329.911,65 TL 30-09-2014
MARSHALL 33,2 0.3 209.165 TL 29-09-2014
MARSHALL 33,25 0.35 423.616 TL 26-09-2014
MARSHALL 33,3 1.25 413.476 TL 25-09-2014
MARSHALL 34,35 1 529.475 TL 24-09-2014
MARSHALL 34,8 0.3 409.833 TL 23-09-2014
MARSHALL 34,85 0.15 338.139 TL 22-09-2014
MARSHALL 34,75 0.8 1.386.677 TL 19-09-2014
MARSHALL 34,75 0.3 281.028 TL 18-09-2014
MARSHALL 35 0.45 312.367 TL 17-09-2014
MARSHALL 35,05 0.45 221.525 TL 16-09-2014
MARSHALL 35,1 0.3 485.980 TL 15-09-2014
MARSHALL 35,1 0.65 498.801 TL 12-09-2014
MARSHALL 35,45 0.45 409.277 TL 11-09-2014
MARSHALL 35,55 0.25 282.676 TL 10-09-2014
MARSHALL 35,65 0.8 752.743 TL 09-09-2014
MARSHALL 36,45 0.55 1.236.500 TL 08-09-2014
MARSHALL 36,55 0.2 891.126 TL 05-09-2014
MARSHALL 36,25 0.25 1.252.788 TL 04-09-2014
MARSHALL 35,95 0.35 1.076.878 TL 03-09-2014
MARSHALL 35,65 0.15 150.860 TL 02-09-2014
MARSHALL 35,65 0.15 163.711 TL 01-09-2014
MARSHALL 35,6 0.25 369.995 TL 29-08-2014
MARSHALL 35,6 0.15 357.737 TL 28-08-2014
MARSHALL 35,65 0.35 522.600 TL 27-08-2014
MARSHALL 35,8 0.4 871.419 TL 26-08-2014
MARSHALL 35,75 0.5 447.264 TL 25-08-2014
MARSHALL 36,05 1.45 3.462.148 TL 22-08-2014
MARSHALL 35,5 0.25 784.774 TL 21-08-2014
MARSHALL 35,4 0.6 499.233 TL 20-08-2014
MARSHALL 35,65 0.35 615.292 TL 19-08-2014
MARSHALL 35,6 0.3 278.628,05 TL 18-08-2014
MARSHALL 35,55 0.45 337.400 TL 15-08-2014
MARSHALL 35,55 0.55 620.235 TL 14-08-2014
MARSHALL 35,45 0.3 316.228 TL 13-08-2014
MARSHALL 35,45 0.45 450.324 TL 12-08-2014
MARSHALL 35,65 0.75 470.940 TL 11-08-2014
MARSHALL 35,95 0.35 1.088.290 TL 08-08-2014
MARSHALL 36,3 3.2 16.599.736 TL 07-08-2014
MARSHALL 37,75 1.15 14.985.253 TL 06-08-2014
MARSHALL 36,6 1.4 7.196.849 TL 05-08-2014
MARSHALL 35,6 0.1 360.570 TL 04-08-2014
MARSHALL 35,3 0.2 213.653 TL 01-08-2014
MARSHALL 35,4 0.55 282.948 TL 31-07-2014
MARSHALL 35,9 0.2 331.282 TL 25-07-2014
MARSHALL 35,9 0.35 526.049 TL 24-07-2014
MARSHALL 36 0.65 904.032 TL 23-07-2014
MARSHALL 36,4 0.35 824.832 TL 22-07-2014
MARSHALL 36,45 0.75 1.707.319 TL 21-07-2014
MARSHALL 35,95 0.3 403.953 TL 18-07-2014
MARSHALL 36,2 0.3 538.728 TL 17-07-2014
MARSHALL 36,3 0.35 861.627 TL 16-07-2014
MARSHALL 36,1 0.55 552.608,35 TL 15-07-2014
MARSHALL 36,25 0.55 745.609 TL 14-07-2014
MARSHALL 36,5 1.3 1.288.281 TL 11-07-2014
MARSHALL 37,5 1.3 6.291.774 TL 10-07-2014
MARSHALL 35,8 0.2 853.816 TL 09-07-2014
MARSHALL 35,5 0.3 468.835 TL 08-07-2014
MARSHALL 35,4 0.2 268.229 TL 07-07-2014
MARSHALL 35,3 0.5 516.867 TL 04-07-2014
MARSHALL 35,2 0.05 185.842 TL 03-07-2014
MARSHALL 35,1 0.35 276.374 TL 02-07-2014
MARSHALL 35,35 0.35 225.269 TL 01-07-2014
MARSHALL 35,6 0.2 118.073 TL 30-06-2014
MARSHALL 35,65 0.2 281.441 TL 27-06-2014
MARSHALL 35,35 0.95 769.266 TL 26-06-2014
MARSHALL 35,75 0.05 179.527 TL 25-06-2014
MARSHALL 35,75 0.35 364.206 TL 24-06-2014
MARSHALL 35,7 0.05 143.372 TL 23-06-2014
MARSHALL 35,5 0.3 385.806 TL 20-06-2014
MARSHALL 35,6 0.15 410.458 TL 19-06-2014
MARSHALL 35,35 0.2 142.944 TL 18-06-2014
MARSHALL 35,3 0.5 488.622 TL 17-06-2014
MARSHALL 35,1 0.6 229.560,85 TL 16-06-2014
MARSHALL 35,55 0.35 339.422 TL 13-06-2014
MARSHALL 35,9 0.3 633.688 TL 12-06-2014
MARSHALL 35,9 1.1 744.938 TL 11-06-2014
MARSHALL 36,95 0.25 458.317 TL 10-06-2014
MARSHALL 37,05 0.55 1.470.195 TL 09-06-2014
MARSHALL 36,85 0.3 659.271 TL 06-06-2014
MARSHALL 36,7 0.1 313.953,7 TL 05-06-2014
MARSHALL 36,5 0.3 325.139 TL 04-06-2014
MARSHALL 36,6 0.5 665.231 TL 03-06-2014
MARSHALL 36,65 0.4 401.255 TL 02-06-2014
MARSHALL 36,85 0.2 372.730 TL 30-05-2014
MARSHALL 36,8 0.3 336.106 TL 29-05-2014
MARSHALL 36,85 0.2 341.106 TL 28-05-2014
MARSHALL 36,65 0.65 445.279 TL 27-05-2014
MARSHALL 37,15 0.2 349.958 TL 26-05-2014
MARSHALL 36,9 0.35 532.966 TL 23-05-2014
MARSHALL 36,9 0.25 603.966 TL 22-05-2014
MARSHALL 36,65 0.6 1.218.086 TL 21-05-2014
MARSHALL 36,2 0.4 230.812 TL 20-05-2014
MARSHALL 36,35 0.1 261.300,6 TL 16-05-2014
MARSHALL 36,5 0.3 318.348 TL 15-05-2014
MARSHALL 36,8 0.55 284.649 TL 14-05-2014
MARSHALL 36,9 0.75 631.354 TL 13-05-2014
MARSHALL 37,9 0.2 567.176 TL 12-05-2014
MARSHALL 37,65 0.25 345.301 TL 09-05-2014
MARSHALL 37,75 0.4 814.677,75 TL 08-05-2014
MARSHALL 37,75 0.4 767.573 TL 07-05-2014
MARSHALL 38 0.45 1.368.416 TL 06-05-2014
MARSHALL 37,9 0.4 1.259.843 TL 05-05-2014
MARSHALL 37,8 0.6 1.088.292 TL 02-05-2014
MARSHALL 37,65 0.25 715.014 TL 30-04-2014
MARSHALL 37,35 0.55 647.728 TL 29-04-2014
MARSHALL 37,35 0.15 803.052 TL 28-04-2014


Canlı Borsa Döviz Fiyatları Altın Fiyatları