En çok kazandıranlar

KOZAA, KOZA MADENCİLİK - 2015-03-30 Tarihli Hisse Verileri

Haftalık / Aylık / Yıllık veriler için tıklayın.

Borsa İstanbul Hisset Senetleri - KOZAA, KOZA MADENCİLİK Hisse Verileri

İsim Son Değer % Değiş. İşlem Hacmi Tarih
KOZA MADENCİLİK 1,96 0.27 48.220.986 TL 27-03-2015
KOZA MADENCİLİK 2,09 0.08 105.413.791 TL 26-03-2015
KOZA MADENCİLİK 1,95 0.1 53.008.943 TL 25-03-2015
KOZA MADENCİLİK 1,99 0.04 97.431.603 TL 24-03-2015
KOZA MADENCİLİK 1,78 0 22.695.990 TL 23-03-2015
KOZA MADENCİLİK 1,57 0 3.277.122 TL 20-03-2015
KOZA MADENCİLİK 1,55 0.01 4.015.017 TL 19-03-2015
KOZA MADENCİLİK 1,51 0.02 3.244.761 TL 18-03-2015
KOZA MADENCİLİK 1,51 0.02 2.727.734 TL 17-03-2015
KOZA MADENCİLİK 1,51 0.04 3.492.685 TL 16-03-2015
KOZA MADENCİLİK 1,5 0.06 4.277.566 TL 13-03-2015
KOZA MADENCİLİK 1,53 0.04 9.506.487 TL 12-03-2015
KOZA MADENCİLİK 1,52 0.05 6.266.259 TL 11-03-2015
KOZA MADENCİLİK 1,52 0.06 5.474.096 TL 10-03-2015
KOZA MADENCİLİK 1,57 0.06 5.164.771 TL 09-03-2015
KOZA MADENCİLİK 1,6 0.04 5.232.049 TL 06-03-2015
KOZA MADENCİLİK 1,62 0.04 6.624.490 TL 05-03-2015
KOZA MADENCİLİK 1,66 0.05 7.571.567 TL 04-03-2015
KOZA MADENCİLİK 1,68 0.03 5.715.471 TL 03-03-2015
KOZA MADENCİLİK 1,69 0.02 8.812.378 TL 02-03-2015
KOZA MADENCİLİK 1,68 0.07 7.904.824 TL 27-02-2015
KOZA MADENCİLİK 1,72 0.04 40.319.451 TL 26-02-2015
KOZA MADENCİLİK 1,67 0.05 10.003.130 TL 25-02-2015
KOZA MADENCİLİK 1,7 0.01 9.062.750 TL 24-02-2015
KOZA MADENCİLİK 1,68 0.02 7.525.234 TL 23-02-2015
KOZA MADENCİLİK 1,7 0.04 6.501.230 TL 20-02-2015
KOZA MADENCİLİK 1,72 0.03 18.370.354 TL 19-02-2015
KOZA MADENCİLİK 1,69 0.01 11.909.766 TL 18-02-2015
KOZA MADENCİLİK 1,65 0.05 6.987.347 TL 17-02-2015
KOZA MADENCİLİK 1,68 0.04 9.936.675 TL 16-02-2015
KOZA MADENCİLİK 1,66 0.02 17.984.219 TL 13-02-2015
KOZA MADENCİLİK 1,6 0.01 5.598.545,71 TL 12-02-2015
KOZA MADENCİLİK 1,59 0.05 8.595.971 TL 11-02-2015
KOZA MADENCİLİK 1,61 0.06 5.148.678 TL 10-02-2015
KOZA MADENCİLİK 1,64 0.03 3.396.366 TL 09-02-2015
KOZA MADENCİLİK 1,65 0.09 14.402.384 TL 06-02-2015
KOZA MADENCİLİK 1,67 0.05 7.429.808,93 TL 05-02-2015
KOZA MADENCİLİK 1,65 0.03 10.162.928 TL 04-02-2015
KOZA MADENCİLİK 1,68 0.1 9.700.552 TL 03-02-2015
KOZA MADENCİLİK 1,75 0.04 16.336.670 TL 02-02-2015
KOZA MADENCİLİK 1,7 0.02 14.567.819 TL 30-01-2015
KOZA MADENCİLİK 1,65 0.02 5.974.522 TL 29-01-2015
KOZA MADENCİLİK 1,66 0.03 9.063.279,74 TL 28-01-2015
KOZA MADENCİLİK 1,64 0.03 3.237.415 TL 27-01-2015
KOZA MADENCİLİK 1,66 0.08 13.799.047 TL 26-01-2015
KOZA MADENCİLİK 1,63 0.03 2.007.350 TL 23-01-2015
KOZA MADENCİLİK 1,64 0.02 1.741.969 TL 22-01-2015
KOZA MADENCİLİK 1,64 0.03 4.783.537 TL 21-01-2015
KOZA MADENCİLİK 1,64 0.03 3.583.444 TL 20-01-2015
KOZA MADENCİLİK 1,63 0.02 2.323.727 TL 19-01-2015
KOZA MADENCİLİK 1,64 0.02 1.987.301 TL 16-01-2015
KOZA MADENCİLİK 1,64 0.04 5.646.234 TL 15-01-2015
KOZA MADENCİLİK 1,63 0.07 4.004.155 TL 14-01-2015
KOZA MADENCİLİK 1,68 0.04 3.710.273 TL 13-01-2015
KOZA MADENCİLİK 1,69 0.06 5.408.750 TL 12-01-2015
KOZA MADENCİLİK 1,71 0.03 5.139.475 TL 09-01-2015
KOZA MADENCİLİK 1,72 0.06 7.864.158 TL 08-01-2015
KOZA MADENCİLİK 1,75 0.05 22.204.759 TL 07-01-2015
KOZA MADENCİLİK 1,7 0.02 14.440.928,2 TL 06-01-2015
KOZA MADENCİLİK 1,65 0.07 8.554.870 TL 05-01-2015
KOZA MADENCİLİK 1,65 0.03 1.879.424,79 TL 02-01-2015
KOZA MADENCİLİK 1,66 0 2.950.700 TL 31-12-2014
KOZA MADENCİLİK 1,62 0.02 2.276.044 TL 30-12-2014
KOZA MADENCİLİK 1,63 0.03 3.567.013 TL 29-12-2014
KOZA MADENCİLİK 1,65 0.04 2.386.644 TL 26-12-2014
KOZA MADENCİLİK 1,65 0.04 3.220.244 TL 25-12-2014
KOZA MADENCİLİK 1,66 0.03 3.006.104 TL 24-12-2014
KOZA MADENCİLİK 1,68 0.07 6.871.848 TL 23-12-2014
KOZA MADENCİLİK 1,72 0.04 29.362.500 TL 22-12-2014
KOZA MADENCİLİK 1,61 0.05 19.063.902 TL 19-12-2014
KOZA MADENCİLİK 1,64 0.06 7.756.932 TL 18-12-2014
KOZA MADENCİLİK 1,65 0.09 22.192.792 TL 17-12-2014
KOZA MADENCİLİK 1,48 0.05 5.918.189 TL 16-12-2014
KOZA MADENCİLİK 1,48 0.03 16.128.901 TL 15-12-2014
KOZA MADENCİLİK 1,56 0.07 13.204.758 TL 12-12-2014
KOZA MADENCİLİK 1,58 0.09 9.036.556 TL 11-12-2014
KOZA MADENCİLİK 1,65 0.06 4.564.876 TL 10-12-2014
KOZA MADENCİLİK 1,69 0.03 4.139.565 TL 09-12-2014
KOZA MADENCİLİK 1,68 0.04 2.149.366 TL 08-12-2014
KOZA MADENCİLİK 1,69 0.06 7.694.914 TL 05-12-2014
KOZA MADENCİLİK 1,71 0.02 2.896.771 TL 04-12-2014
KOZA MADENCİLİK 1,7 0.04 2.446.937 TL 03-12-2014
KOZA MADENCİLİK 1,72 0.06 7.269.274 TL 02-12-2014
KOZA MADENCİLİK 1,73 0.04 7.262.424 TL 01-12-2014
KOZA MADENCİLİK 1,73 0.05 3.220.422 TL 28-11-2014
KOZA MADENCİLİK 1,76 0.02 3.829.293 TL 27-11-2014
KOZA MADENCİLİK 1,76 0.06 3.866.336 TL 26-11-2014
KOZA MADENCİLİK 1,79 0.06 6.582.618 TL 25-11-2014
KOZA MADENCİLİK 1,83 0.04 11.009.343 TL 24-11-2014
KOZA MADENCİLİK 1,8 0.02 4.544.984 TL 21-11-2014
KOZA MADENCİLİK 1,78 0.04 5.498.737 TL 20-11-2014
KOZA MADENCİLİK 1,78 0.07 7.546.700 TL 19-11-2014
KOZA MADENCİLİK 1,79 0.06 11.596.374 TL 18-11-2014
KOZA MADENCİLİK 1,76 0.11 9.772.978 TL 17-11-2014
KOZA MADENCİLİK 1,8 0.08 32.156.886 TL 14-11-2014
KOZA MADENCİLİK 1,73 0.07 8.517.884 TL 13-11-2014
KOZA MADENCİLİK 1,78 0.04 34.896.607 TL 12-11-2014
KOZA MADENCİLİK 1,56 0.08 4.115.440 TL 11-11-2014
KOZA MADENCİLİK 1,62 0.08 4.057.939 TL 10-11-2014
KOZA MADENCİLİK 1,68 0.03 2.275.810,25 TL 07-11-2014
KOZA MADENCİLİK 1,68 0.05 3.331.188 TL 06-11-2014
KOZA MADENCİLİK 1,7 0.07 6.894.399 TL 05-11-2014
KOZA MADENCİLİK 1,72 0.02 4.062.942 TL 04-11-2014
KOZA MADENCİLİK 1,71 0.04 2.491.159 TL 03-11-2014
KOZA MADENCİLİK 1,73 0.12 10.284.355 TL 31-10-2014
KOZA MADENCİLİK 1,82 0.03 2.725.094 TL 30-10-2014
KOZA MADENCİLİK 1,85 0.02 2.848.986,92 TL 28-10-2014
KOZA MADENCİLİK 1,86 0.05 8.225.953 TL 27-10-2014
KOZA MADENCİLİK 1,85 0.01 3.064.914 TL 24-10-2014
KOZA MADENCİLİK 1,83 0.02 4.337.691 TL 23-10-2014
KOZA MADENCİLİK 1,83 0.02 2.913.890 TL 22-10-2014
KOZA MADENCİLİK 1,82 0.06 5.099.308 TL 21-10-2014
KOZA MADENCİLİK 1,83 0.03 2.859.531 TL 20-10-2014
KOZA MADENCİLİK 1,82 0.02 2.796.434 TL 17-10-2014
KOZA MADENCİLİK 1,82 0.03 6.741.464 TL 16-10-2014
KOZA MADENCİLİK 1,83 0.09 9.235.516 TL 15-10-2014
KOZA MADENCİLİK 1,83 0.06 5.438.925 TL 14-10-2014
KOZA MADENCİLİK 1,81 0.05 7.233.829 TL 13-10-2014
KOZA MADENCİLİK 1,82 0.12 11.391.370 TL 10-10-2014
KOZA MADENCİLİK 1,91 0.03 11.266.438 TL 09-10-2014
KOZA MADENCİLİK 1,84 0.01 12.073.624 TL 08-10-2014
KOZA MADENCİLİK 1,74 0.03 2.572.477 TL 03-10-2014
KOZA MADENCİLİK 1,74 0.04 8.144.517 TL 02-10-2014
KOZA MADENCİLİK 1,72 0.1 6.210.850 TL 01-10-2014
KOZA MADENCİLİK 1,78 0.09 8.080.062 TL 30-09-2014
KOZA MADENCİLİK 1,83 0.05 11.345.921 TL 29-09-2014
KOZA MADENCİLİK 1,86 0.26 36.062.378 TL 26-09-2014
KOZA MADENCİLİK 2 0.03 41.996.936 TL 25-09-2014
KOZA MADENCİLİK 1,84 0.01 27.560.063 TL 24-09-2014
KOZA MADENCİLİK 1,7 0.04 5.208.240 TL 23-09-2014
KOZA MADENCİLİK 1,69 0.1 8.773.204 TL 22-09-2014
KOZA MADENCİLİK 1,77 0.07 4.644.243 TL 19-09-2014
KOZA MADENCİLİK 1,81 0.12 21.345.660 TL 18-09-2014
KOZA MADENCİLİK 1,86 0.03 14.220.150 TL 17-09-2014
KOZA MADENCİLİK 1,8 0.2 22.987.588 TL 16-09-2014
KOZA MADENCİLİK 1,99 0.07 8.486.148 TL 15-09-2014
KOZA MADENCİLİK 2,05 0.04 2.863.504 TL 12-09-2014
KOZA MADENCİLİK 2,07 0.02 4.744.264 TL 11-09-2014
KOZA MADENCİLİK 2,05 0.08 11.300.234,72 TL 10-09-2014
KOZA MADENCİLİK 2,11 0.1 4.772.312 TL 09-09-2014
KOZA MADENCİLİK 2,19 0.06 4.849.135 TL 08-09-2014
KOZA MADENCİLİK 2,23 0.04 4.278.309,91 TL 05-09-2014
KOZA MADENCİLİK 2,26 0.01 2.369.208,37 TL 04-09-2014
KOZA MADENCİLİK 2,26 0.05 3.726.180 TL 03-09-2014
KOZA MADENCİLİK 2,28 0 5.507.357 TL 02-09-2014
KOZA MADENCİLİK 2,24 0.05 3.085.596 TL 01-09-2014
KOZA MADENCİLİK 2,26 0.03 8.287.481 TL 29-08-2014
KOZA MADENCİLİK 2,22 0.09 7.106.160 TL 28-08-2014
KOZA MADENCİLİK 2,28 0.11 8.188.597 TL 27-08-2014
KOZA MADENCİLİK 2,35 0.03 6.316.163 TL 26-08-2014
KOZA MADENCİLİK 2,31 0.05 2.680.750 TL 25-08-2014
KOZA MADENCİLİK 2,35 0.04 1.319.145 TL 22-08-2014
KOZA MADENCİLİK 2,36 0.04 1.612.151 TL 21-08-2014
KOZA MADENCİLİK 2,38 0.07 3.395.261 TL 20-08-2014
KOZA MADENCİLİK 2,42 0.05 2.505.656 TL 19-08-2014
KOZA MADENCİLİK 2,42 0.02 2.582.544 TL 18-08-2014
KOZA MADENCİLİK 2,42 0.06 1.881.082 TL 15-08-2014
KOZA MADENCİLİK 2,48 0.03 1.692.116 TL 14-08-2014
KOZA MADENCİLİK 2,48 0.02 2.753.236,46 TL 13-08-2014
KOZA MADENCİLİK 2,48 0 1.947.342 TL 12-08-2014
KOZA MADENCİLİK 2,43 0.12 2.541.996 TL 11-08-2014
KOZA MADENCİLİK 2,49 0.03 4.401.770 TL 08-08-2014
KOZA MADENCİLİK 2,49 0.08 9.305.056 TL 07-08-2014
KOZA MADENCİLİK 2,42 0.1 8.313.634 TL 06-08-2014
KOZA MADENCİLİK 2,51 0.05 3.533.175 TL 05-08-2014
KOZA MADENCİLİK 2,53 0.02 2.392.510 TL 04-08-2014
KOZA MADENCİLİK 2,52 0.05 6.137.452 TL 01-08-2014
KOZA MADENCİLİK 2,54 0.11 4.506.857 TL 31-07-2014
KOZA MADENCİLİK 2,58 0.1 3.835.737 TL 25-07-2014
KOZA MADENCİLİK 2,66 0.07 2.899.203 TL 24-07-2014
KOZA MADENCİLİK 2,7 0.07 5.328.663 TL 23-07-2014
KOZA MADENCİLİK 2,74 0.1 7.227.048 TL 22-07-2014
KOZA MADENCİLİK 2,81 0.06 10.279.288 TL 21-07-2014
KOZA MADENCİLİK 2,75 0.04 2.310.771 TL 18-07-2014
KOZA MADENCİLİK 2,75 0.09 4.502.600 TL 17-07-2014
KOZA MADENCİLİK 2,81 0.04 5.110.730 TL 16-07-2014
KOZA MADENCİLİK 2,85 0 13.207.911 TL 15-07-2014
KOZA MADENCİLİK 2,73 0.11 15.272.778 TL 14-07-2014
KOZA MADENCİLİK 2,72 0.07 14.309.119 TL 11-07-2014
KOZA MADENCİLİK 2,72 0.02 20.305.069 TL 10-07-2014
KOZA MADENCİLİK 2,55 0.07 2.581.573,33 TL 09-07-2014
KOZA MADENCİLİK 2,58 0.08 10.500.712 TL 08-07-2014
KOZA MADENCİLİK 2,63 0.04 21.384.685 TL 07-07-2014
KOZA MADENCİLİK 2,54 0.05 3.442.133 TL 04-07-2014
KOZA MADENCİLİK 2,58 0 7.821.794 TL 03-07-2014
KOZA MADENCİLİK 2,5 0.05 4.585.581 TL 02-07-2014
KOZA MADENCİLİK 2,53 0.07 6.410.104 TL 01-07-2014
KOZA MADENCİLİK 2,57 0 7.806.752 TL 30-06-2014
KOZA MADENCİLİK 2,48 0.06 3.208.804 TL 27-06-2014
KOZA MADENCİLİK 2,52 0.05 3.872.583 TL 26-06-2014
KOZA MADENCİLİK 2,55 0.07 7.073.483 TL 25-06-2014
KOZA MADENCİLİK 2,55 0.04 7.419.520 TL 24-06-2014
KOZA MADENCİLİK 2,52 0.07 2.587.251 TL 23-06-2014
KOZA MADENCİLİK 2,57 0.04 3.451.638 TL 20-06-2014
KOZA MADENCİLİK 2,58 0.09 16.311.188 TL 19-06-2014
KOZA MADENCİLİK 2,63 0.01 42.249.279 TL 18-06-2014
KOZA MADENCİLİK 2,49 0.01 14.897.597 TL 17-06-2014
KOZA MADENCİLİK 2,44 0.02 13.869.011 TL 16-06-2014
KOZA MADENCİLİK 2,4 0.06 7.441.649 TL 13-06-2014
KOZA MADENCİLİK 2,43 0.01 8.573.942 TL 12-06-2014
KOZA MADENCİLİK 2,38 0.12 8.735.364 TL 11-06-2014
KOZA MADENCİLİK 2,47 0.03 6.352.142 TL 10-06-2014
KOZA MADENCİLİK 2,47 0.03 8.043.041 TL 09-06-2014
KOZA MADENCİLİK 2,44 0.01 7.177.760 TL 06-06-2014
KOZA MADENCİLİK 2,42 0.02 5.083.251 TL 05-06-2014
KOZA MADENCİLİK 2,4 0.05 6.316.529 TL 04-06-2014
KOZA MADENCİLİK 2,43 0.05 6.303.312 TL 03-06-2014
KOZA MADENCİLİK 2,46 0.02 4.460.332 TL 02-06-2014
KOZA MADENCİLİK 2,44 0.06 6.506.055 TL 30-05-2014
KOZA MADENCİLİK 2,46 0.02 5.501.944 TL 29-05-2014
KOZA MADENCİLİK 2,44 0.08 8.918.206 TL 28-05-2014
KOZA MADENCİLİK 2,49 0.05 17.709.760 TL 27-05-2014
KOZA MADENCİLİK 2,44 0 20.382.160 TL 26-05-2014
KOZA MADENCİLİK 2,33 0.04 7.086.381 TL 23-05-2014
KOZA MADENCİLİK 2,35 0 7.683.622 TL 22-05-2014
KOZA MADENCİLİK 2,25 0.02 8.056.431 TL 21-05-2014
KOZA MADENCİLİK 2,2 0.11 9.817.509 TL 20-05-2014
KOZA MADENCİLİK 2,29 0.09 8.892.575 TL 16-05-2014
KOZA MADENCİLİK 2,37 0.12 7.271.886 TL 15-05-2014
KOZA MADENCİLİK 2,45 0.09 9.525.084 TL 14-05-2014
KOZA MADENCİLİK 2,5 0.03 4.334.893 TL 13-05-2014
KOZA MADENCİLİK 2,51 0.03 7.529.542 TL 12-05-2014
KOZA MADENCİLİK 2,49 0.05 4.092.215,98 TL 09-05-2014
KOZA MADENCİLİK 2,48 0.02 4.447.785 TL 08-05-2014
KOZA MADENCİLİK 2,45 0.06 5.778.671 TL 07-05-2014
KOZA MADENCİLİK 2,48 0.1 6.834.513 TL 06-05-2014
KOZA MADENCİLİK 2,56 0.03 6.174.457 TL 05-05-2014
KOZA MADENCİLİK 2,55 0.08 8.805.660 TL 02-05-2014
KOZA MADENCİLİK 2,56 0.04 12.272.525 TL 30-04-2014
KOZA MADENCİLİK 2,59 0.05 6.939.957 TL 29-04-2014
KOZA MADENCİLİK 2,56 0.06 6.547.721 TL 28-04-2014
KOZA MADENCİLİK 2,61 0.05 11.737.921 TL 25-04-2014
KOZA MADENCİLİK 2,62 0.05 18.197.409 TL 24-04-2014
KOZA MADENCİLİK 2,57 0.03 6.476.607 TL 22-04-2014
KOZA MADENCİLİK 2,56 0.05 5.354.972 TL 21-04-2014
KOZA MADENCİLİK 2,59 0.06 10.218.802 TL 18-04-2014
KOZA MADENCİLİK 2,57 0.04 11.584.749 TL 17-04-2014
KOZA MADENCİLİK 2,52 0.02 13.579.042 TL 16-04-2014
KOZA MADENCİLİK 2,44 0.11 12.444.056 TL 15-04-2014
KOZA MADENCİLİK 2,49 0.07 34.779.068 TL 14-04-2014
KOZA MADENCİLİK 2,4 0.04 9.944.429 TL 11-04-2014
KOZA MADENCİLİK 2,42 0 11.044.717 TL 10-04-2014
KOZA MADENCİLİK 2,37 0.07 12.587.107 TL 09-04-2014
KOZA MADENCİLİK 2,4 0.08 40.015.246 TL 08-04-2014
KOZA MADENCİLİK 2,38 0.02 15.630.497 TL 07-04-2014
KOZA MADENCİLİK 2,33 0.01 18.266.448 TL 04-04-2014
KOZA MADENCİLİK 2,3 0.03 9.991.796 TL 03-04-2014
KOZA MADENCİLİK 2,27 0.07 22.234.321 TL 02-04-2014
KOZA MADENCİLİK 2,22 0.03 7.717.986 TL 01-04-2014
KOZA MADENCİLİK 2,2 0.03 14.185.350 TL 31-03-2014


Canlı Borsa Döviz Fiyatları Altın Fiyatları