En çok kazandıranlar

KOZAA, KOZA MADENCİLİK - 2014-12-19 Tarihli Hisse Verileri

Haftalık / Aylık / Yıllık veriler için tıklayın.

Borsa İstanbul Hisset Senetleri - KOZAA, KOZA MADENCİLİK Hisse Verileri

İsim Son Değer % Değiş. İşlem Hacmi Tarih
KOZA MADENCİLİK 1,61 0.05 19.063.901,75 TL 19-12-2014
KOZA MADENCİLİK 1,64 0.06 7.756.931,73 TL 18-12-2014
KOZA MADENCİLİK 1,65 0.09 22.192.792,41 TL 17-12-2014
KOZA MADENCİLİK 1,48 0.05 5.918.189,36 TL 16-12-2014
KOZA MADENCİLİK 1,48 0.03 16.128.901,43 TL 15-12-2014
KOZA MADENCİLİK 1,56 0.07 13.204.758,3 TL 12-12-2014
KOZA MADENCİLİK 1,58 0.09 9.036.556,32 TL 11-12-2014
KOZA MADENCİLİK 1,65 0.06 4.564.876,48 TL 10-12-2014
KOZA MADENCİLİK 1,69 0.03 4.139.564,55 TL 09-12-2014
KOZA MADENCİLİK 1,68 0.04 2.149.365,82 TL 08-12-2014
KOZA MADENCİLİK 1,69 0.06 7.694.913,62 TL 05-12-2014
KOZA MADENCİLİK 1,71 0.02 2.896.771,3 TL 04-12-2014
KOZA MADENCİLİK 1,7 0.04 2.446.936,9 TL 03-12-2014
KOZA MADENCİLİK 1,72 0.06 7.269.273,72 TL 02-12-2014
KOZA MADENCİLİK 1,73 0.04 7.262.423,82 TL 01-12-2014
KOZA MADENCİLİK 1,73 0.05 3.220.422,41 TL 28-11-2014
KOZA MADENCİLİK 1,76 0.02 3.829.293,46 TL 27-11-2014
KOZA MADENCİLİK 1,76 0.06 3.866.335,75 TL 26-11-2014
KOZA MADENCİLİK 1,79 0.06 6.582.618,13 TL 25-11-2014
KOZA MADENCİLİK 1,83 0.04 11.009.343,39 TL 24-11-2014
KOZA MADENCİLİK 1,8 0.02 4.544.984,16 TL 21-11-2014
KOZA MADENCİLİK 1,78 0.04 5.498.737,04 TL 20-11-2014
KOZA MADENCİLİK 1,78 0.07 7.546.699,85 TL 19-11-2014
KOZA MADENCİLİK 1,79 0.06 11.596.374,29 TL 18-11-2014
KOZA MADENCİLİK 1,76 0.11 9.772.977,69 TL 17-11-2014
KOZA MADENCİLİK 1,8 0.08 32.156.885,62 TL 14-11-2014
KOZA MADENCİLİK 1,73 0.07 8.517.884,19 TL 13-11-2014
KOZA MADENCİLİK 1,78 0.04 34.896.606,83 TL 12-11-2014
KOZA MADENCİLİK 1,56 0.08 4.115.439,77 TL 11-11-2014
KOZA MADENCİLİK 1,62 0.08 4.057.939,23 TL 10-11-2014
KOZA MADENCİLİK 1,68 0.03 2.275.810,25 TL 07-11-2014
KOZA MADENCİLİK 1,68 0.05 3.331.187,54 TL 06-11-2014
KOZA MADENCİLİK 1,7 0.07 6.894.399,27 TL 05-11-2014
KOZA MADENCİLİK 1,72 0.02 4.062.941,71 TL 04-11-2014
KOZA MADENCİLİK 1,71 0.04 2.491.158,87 TL 03-11-2014
KOZA MADENCİLİK 1,73 0.12 10.284.354,77 TL 31-10-2014
KOZA MADENCİLİK 1,82 0.03 2.725.094,28 TL 30-10-2014
KOZA MADENCİLİK 1,85 0.02 2.848.986,92 TL 28-10-2014
KOZA MADENCİLİK 1,86 0.05 8.225.952,6 TL 27-10-2014
KOZA MADENCİLİK 1,85 0.01 3.064.914,05 TL 24-10-2014
KOZA MADENCİLİK 1,83 0.02 4.337.691,42 TL 23-10-2014
KOZA MADENCİLİK 1,83 0.02 2.913.890,38 TL 22-10-2014
KOZA MADENCİLİK 1,82 0.06 5.099.308,11 TL 21-10-2014
KOZA MADENCİLİK 1,83 0.03 2.859.531,07 TL 20-10-2014
KOZA MADENCİLİK 1,82 0.02 2.796.433,68 TL 17-10-2014
KOZA MADENCİLİK 1,82 0.03 6.741.463,98 TL 16-10-2014
KOZA MADENCİLİK 1,83 0.09 9.235.515,84 TL 15-10-2014
KOZA MADENCİLİK 1,83 0.06 5.438.925,15 TL 14-10-2014
KOZA MADENCİLİK 1,81 0.05 7.233.829,26 TL 13-10-2014
KOZA MADENCİLİK 1,82 0.12 11.391.369,5 TL 10-10-2014
KOZA MADENCİLİK 1,91 0.03 11.266.437,73 TL 09-10-2014
KOZA MADENCİLİK 1,84 0.01 12.073.623,85 TL 08-10-2014
KOZA MADENCİLİK 1,74 0.03 2.572.477,35 TL 03-10-2014
KOZA MADENCİLİK 1,74 0.04 8.144.517,02 TL 02-10-2014
KOZA MADENCİLİK 1,72 0.1 6.210.849,99 TL 01-10-2014
KOZA MADENCİLİK 1,78 0.09 8.080.062,22 TL 30-09-2014
KOZA MADENCİLİK 1,83 0.05 11.345.921,41 TL 29-09-2014
KOZA MADENCİLİK 1,86 0.26 36.062.378,09 TL 26-09-2014
KOZA MADENCİLİK 2 0.03 41.996.935,71 TL 25-09-2014
KOZA MADENCİLİK 1,84 0.01 27.560.063,49 TL 24-09-2014
KOZA MADENCİLİK 1,7 0.04 5.208.239,93 TL 23-09-2014
KOZA MADENCİLİK 1,69 0.1 8.773.204,03 TL 22-09-2014
KOZA MADENCİLİK 1,77 0.07 4.644.243,47 TL 19-09-2014
KOZA MADENCİLİK 1,81 0.12 21.345.660 TL 18-09-2014
KOZA MADENCİLİK 1,86 0.03 14.220.150,41 TL 17-09-2014
KOZA MADENCİLİK 1,8 0.2 22.987.588,47 TL 16-09-2014
KOZA MADENCİLİK 1,99 0.07 8.486.148,16 TL 15-09-2014
KOZA MADENCİLİK 2,05 0.04 2.863.503,89 TL 12-09-2014
KOZA MADENCİLİK 2,07 0.02 4.744.263,54 TL 11-09-2014
KOZA MADENCİLİK 2,05 0.08 11.300.234,72 TL 10-09-2014
KOZA MADENCİLİK 2,11 0.1 4.772.311,96 TL 09-09-2014
KOZA MADENCİLİK 2,19 0.06 4.849.134,57 TL 08-09-2014
KOZA MADENCİLİK 2,23 0.04 4.278.309,91 TL 05-09-2014
KOZA MADENCİLİK 2,26 0.01 2.369.208,37 TL 04-09-2014
KOZA MADENCİLİK 2,26 0.05 3.726.179,69 TL 03-09-2014
KOZA MADENCİLİK 2,28 0 5.507.357,37 TL 02-09-2014
KOZA MADENCİLİK 2,24 0.05 3.085.596,48 TL 01-09-2014
KOZA MADENCİLİK 2,26 0.03 8.287.480,82 TL 29-08-2014
KOZA MADENCİLİK 2,22 0.09 7.106.160,22 TL 28-08-2014
KOZA MADENCİLİK 2,28 0.11 8.188.596,54 TL 27-08-2014
KOZA MADENCİLİK 2,35 0.03 6.316.162,9 TL 26-08-2014
KOZA MADENCİLİK 2,31 0.05 2.680.749,66 TL 25-08-2014
KOZA MADENCİLİK 2,35 0.04 1.319.145,38 TL 22-08-2014
KOZA MADENCİLİK 2,36 0.04 1.612.151,13 TL 21-08-2014
KOZA MADENCİLİK 2,38 0.07 3.395.260,63 TL 20-08-2014
KOZA MADENCİLİK 2,42 0.05 2.505.656,34 TL 19-08-2014
KOZA MADENCİLİK 2,42 0.02 2.582.544,32 TL 18-08-2014
KOZA MADENCİLİK 2,42 0.06 1.881.082,05 TL 15-08-2014
KOZA MADENCİLİK 2,48 0.03 1.692.116,44 TL 14-08-2014
KOZA MADENCİLİK 2,48 0.02 2.753.236,46 TL 13-08-2014
KOZA MADENCİLİK 2,48 0 1.947.342,13 TL 12-08-2014
KOZA MADENCİLİK 2,43 0.12 2.541.995,88 TL 11-08-2014
KOZA MADENCİLİK 2,49 0.03 4.401.770,11 TL 08-08-2014
KOZA MADENCİLİK 2,49 0.08 9.305.056 TL 07-08-2014
KOZA MADENCİLİK 2,42 0.1 8.313.634 TL 06-08-2014
KOZA MADENCİLİK 2,51 0.05 3.533.175 TL 05-08-2014
KOZA MADENCİLİK 2,53 0.02 2.392.510 TL 04-08-2014
KOZA MADENCİLİK 2,52 0.05 6.137.452 TL 01-08-2014
KOZA MADENCİLİK 2,54 0.11 4.506.857 TL 31-07-2014
KOZA MADENCİLİK 2,58 0.1 3.835.737 TL 25-07-2014
KOZA MADENCİLİK 2,66 0.07 2.899.203 TL 24-07-2014
KOZA MADENCİLİK 2,7 0.07 5.328.663 TL 23-07-2014
KOZA MADENCİLİK 2,74 0.1 7.227.048 TL 22-07-2014
KOZA MADENCİLİK 2,81 0.06 10.279.288 TL 21-07-2014
KOZA MADENCİLİK 2,75 0.04 2.310.771 TL 18-07-2014
KOZA MADENCİLİK 2,75 0.09 4.502.600 TL 17-07-2014
KOZA MADENCİLİK 2,81 0.04 5.110.730 TL 16-07-2014
KOZA MADENCİLİK 2,85 0 13.207.911 TL 15-07-2014
KOZA MADENCİLİK 2,73 0.11 15.272.778 TL 14-07-2014
KOZA MADENCİLİK 2,72 0.07 14.309.119 TL 11-07-2014
KOZA MADENCİLİK 2,72 0.02 20.305.069 TL 10-07-2014
KOZA MADENCİLİK 2,55 0.07 2.581.573,33 TL 09-07-2014
KOZA MADENCİLİK 2,58 0.08 10.500.712 TL 08-07-2014
KOZA MADENCİLİK 2,63 0.04 21.384.685 TL 07-07-2014
KOZA MADENCİLİK 2,54 0.05 3.442.133 TL 04-07-2014
KOZA MADENCİLİK 2,58 0 7.821.794 TL 03-07-2014
KOZA MADENCİLİK 2,5 0.05 4.585.581 TL 02-07-2014
KOZA MADENCİLİK 2,53 0.07 6.410.104 TL 01-07-2014
KOZA MADENCİLİK 2,57 0 7.806.752 TL 30-06-2014
KOZA MADENCİLİK 2,48 0.06 3.208.804 TL 27-06-2014
KOZA MADENCİLİK 2,52 0.05 3.872.583 TL 26-06-2014
KOZA MADENCİLİK 2,55 0.07 7.073.483 TL 25-06-2014
KOZA MADENCİLİK 2,55 0.04 7.419.520 TL 24-06-2014
KOZA MADENCİLİK 2,52 0.07 2.587.251 TL 23-06-2014
KOZA MADENCİLİK 2,57 0.04 3.451.638 TL 20-06-2014
KOZA MADENCİLİK 2,58 0.09 16.311.188 TL 19-06-2014
KOZA MADENCİLİK 2,63 0.01 42.249.279 TL 18-06-2014
KOZA MADENCİLİK 2,49 0.01 14.897.597 TL 17-06-2014
KOZA MADENCİLİK 2,44 0.02 13.869.011 TL 16-06-2014
KOZA MADENCİLİK 2,4 0.06 7.441.649 TL 13-06-2014
KOZA MADENCİLİK 2,43 0.01 8.573.942 TL 12-06-2014
KOZA MADENCİLİK 2,38 0.12 8.735.364 TL 11-06-2014
KOZA MADENCİLİK 2,47 0.03 6.352.142 TL 10-06-2014
KOZA MADENCİLİK 2,47 0.03 8.043.041 TL 09-06-2014
KOZA MADENCİLİK 2,44 0.01 7.177.760 TL 06-06-2014
KOZA MADENCİLİK 2,42 0.02 5.083.251 TL 05-06-2014
KOZA MADENCİLİK 2,4 0.05 6.316.529 TL 04-06-2014
KOZA MADENCİLİK 2,43 0.05 6.303.312 TL 03-06-2014
KOZA MADENCİLİK 2,46 0.02 4.460.332 TL 02-06-2014
KOZA MADENCİLİK 2,44 0.06 6.506.055 TL 30-05-2014
KOZA MADENCİLİK 2,46 0.02 5.501.944 TL 29-05-2014
KOZA MADENCİLİK 2,44 0.08 8.918.206 TL 28-05-2014
KOZA MADENCİLİK 2,49 0.05 17.709.760 TL 27-05-2014
KOZA MADENCİLİK 2,44 0 20.382.160 TL 26-05-2014
KOZA MADENCİLİK 2,33 0.04 7.086.381 TL 23-05-2014
KOZA MADENCİLİK 2,35 0 7.683.622 TL 22-05-2014
KOZA MADENCİLİK 2,25 0.02 8.056.431 TL 21-05-2014
KOZA MADENCİLİK 2,2 0.11 9.817.509 TL 20-05-2014
KOZA MADENCİLİK 2,29 0.09 8.892.575 TL 16-05-2014
KOZA MADENCİLİK 2,37 0.12 7.271.886 TL 15-05-2014
KOZA MADENCİLİK 2,45 0.09 9.525.084 TL 14-05-2014
KOZA MADENCİLİK 2,5 0.03 4.334.893 TL 13-05-2014
KOZA MADENCİLİK 2,51 0.03 7.529.542 TL 12-05-2014
KOZA MADENCİLİK 2,49 0.05 4.092.215,98 TL 09-05-2014
KOZA MADENCİLİK 2,48 0.02 4.447.785 TL 08-05-2014
KOZA MADENCİLİK 2,45 0.06 5.778.671 TL 07-05-2014
KOZA MADENCİLİK 2,48 0.1 6.834.513 TL 06-05-2014
KOZA MADENCİLİK 2,56 0.03 6.174.457 TL 05-05-2014
KOZA MADENCİLİK 2,55 0.08 8.805.660 TL 02-05-2014
KOZA MADENCİLİK 2,56 0.04 12.272.525 TL 30-04-2014
KOZA MADENCİLİK 2,59 0.05 6.939.957 TL 29-04-2014
KOZA MADENCİLİK 2,56 0.06 6.547.721 TL 28-04-2014
KOZA MADENCİLİK 2,61 0.05 11.737.921 TL 25-04-2014
KOZA MADENCİLİK 2,62 0.05 18.197.409 TL 24-04-2014
KOZA MADENCİLİK 2,57 0.03 6.476.607 TL 22-04-2014
KOZA MADENCİLİK 2,56 0.05 5.354.972 TL 21-04-2014
KOZA MADENCİLİK 2,59 0.06 10.218.802 TL 18-04-2014
KOZA MADENCİLİK 2,57 0.04 11.584.749 TL 17-04-2014
KOZA MADENCİLİK 2,52 0.02 13.579.042 TL 16-04-2014
KOZA MADENCİLİK 2,44 0.11 12.444.056 TL 15-04-2014
KOZA MADENCİLİK 2,49 0.07 34.779.068 TL 14-04-2014
KOZA MADENCİLİK 2,4 0.04 9.944.429 TL 11-04-2014
KOZA MADENCİLİK 2,42 0 11.044.717 TL 10-04-2014
KOZA MADENCİLİK 2,37 0.07 12.587.107 TL 09-04-2014
KOZA MADENCİLİK 2,4 0.08 40.015.246 TL 08-04-2014
KOZA MADENCİLİK 2,38 0.02 15.630.497 TL 07-04-2014
KOZA MADENCİLİK 2,33 0.01 18.266.448 TL 04-04-2014
KOZA MADENCİLİK 2,3 0.03 9.991.796 TL 03-04-2014
KOZA MADENCİLİK 2,27 0.07 22.234.321 TL 02-04-2014
KOZA MADENCİLİK 2,22 0.03 7.717.986 TL 01-04-2014
KOZA MADENCİLİK 2,2 0.03 14.185.350 TL 31-03-2014
KOZA MADENCİLİK 2,25 0.03 10.537.403 TL 28-03-2014
KOZA MADENCİLİK 2,21 0.03 12.087.142 TL 27-03-2014
KOZA MADENCİLİK 2,27 0.01 10.677.522 TL 26-03-2014
KOZA MADENCİLİK 2,21 0.04 10.277.411 TL 25-03-2014
KOZA MADENCİLİK 2,2 0.06 4.252.944 TL 24-03-2014
KOZA MADENCİLİK 2,26 0.02 5.510.089 TL 21-03-2014
KOZA MADENCİLİK 2,26 0.04 5.350.797 TL 20-03-2014
KOZA MADENCİLİK 2,27 0.06 8.876.354 TL 19-03-2014
KOZA MADENCİLİK 2,28 0.04 6.668.243 TL 18-03-2014
KOZA MADENCİLİK 2,3 0.04 4.522.312 TL 17-03-2014
KOZA MADENCİLİK 2,3 0.04 7.753.000 TL 14-03-2014
KOZA MADENCİLİK 2,32 0.11 21.487.447 TL 13-03-2014
KOZA MADENCİLİK 2,36 0.05 8.343.686 TL 12-03-2014
KOZA MADENCİLİK 2,39 0.04 20.204.776 TL 11-03-2014
KOZA MADENCİLİK 2,33 0.12 29.127.726 TL 10-03-2014
KOZA MADENCİLİK 2,29 0.07 14.753.417 TL 07-03-2014
KOZA MADENCİLİK 2,34 0.04 13.749.564 TL 06-03-2014
KOZA MADENCİLİK 2,32 0.01 11.792.560 TL 05-03-2014
KOZA MADENCİLİK 2,26 0.01 6.593.310 TL 04-03-2014
KOZA MADENCİLİK 2,22 0.08 6.304.499 TL 03-03-2014
KOZA MADENCİLİK 2,25 0.15 17.473.058 TL 28-02-2014
KOZA MADENCİLİK 2,35 0.02 20.365.569 TL 27-02-2014
KOZA MADENCİLİK 2,17 0.08 8.635.566 TL 26-02-2014
KOZA MADENCİLİK 2,21 0.06 9.034.977 TL 25-02-2014
KOZA MADENCİLİK 2,31 0.02 8.116.658 TL 24-02-2014
KOZA MADENCİLİK 2,29 0.04 6.493.418 TL 21-02-2014
KOZA MADENCİLİK 2,3 0.01 5.982.649 TL 20-02-2014
KOZA MADENCİLİK 2,29 0.04 9.375.685 TL 19-02-2014
KOZA MADENCİLİK 2,3 0.11 19.208.912 TL 18-02-2014
KOZA MADENCİLİK 2,41 0.03 8.197.794 TL 17-02-2014
KOZA MADENCİLİK 2,4 0.03 18.845.637 TL 14-02-2014
KOZA MADENCİLİK 2,35 0.04 8.224.950 TL 13-02-2014
KOZA MADENCİLİK 2,41 0.06 13.468.186 TL 12-02-2014
KOZA MADENCİLİK 2,42 0.08 12.789.651 TL 11-02-2014
KOZA MADENCİLİK 2,46 0.06 25.736.069 TL 10-02-2014
KOZA MADENCİLİK 2,48 0.1 47.703.222 TL 07-02-2014
KOZA MADENCİLİK 2,47 0.01 47.272.141 TL 06-02-2014
KOZA MADENCİLİK 2,36 0.04 83.679.247 TL 05-02-2014
KOZA MADENCİLİK 2,22 0.05 51.741.427 TL 04-02-2014
KOZA MADENCİLİK 2,15 0.08 9.555.311 TL 03-02-2014
KOZA MADENCİLİK 2,18 0.09 14.818.106 TL 31-01-2014
KOZA MADENCİLİK 2,22 0.01 16.267.469 TL 30-01-2014
KOZA MADENCİLİK 2,18 0.19 20.788.667 TL 29-01-2014
KOZA MADENCİLİK 2,32 0.13 20.379.606 TL 28-01-2014
KOZA MADENCİLİK 2,4 0.14 54.630.507 TL 27-01-2014
KOZA MADENCİLİK 2,35 0.04 21.188.959 TL 24-01-2014
KOZA MADENCİLİK 2,34 0.06 16.986.130 TL 23-01-2014
KOZA MADENCİLİK 2,4 0.06 18.409.413 TL 22-01-2014
KOZA MADENCİLİK 2,39 0.04 35.947.362 TL 21-01-2014
KOZA MADENCİLİK 2,28 0.08 16.679.444 TL 20-01-2014
KOZA MADENCİLİK 2,4 0.12 24.038.442 TL 17-01-2014
KOZA MADENCİLİK 2,49 0.08 28.159.024 TL 16-01-2014
KOZA MADENCİLİK 2,6 0.07 28.016.812 TL 15-01-2014
KOZA MADENCİLİK 2,62 0.03 24.852.655 TL 14-01-2014
KOZA MADENCİLİK 2,71 0.09 39.761.491 TL 13-01-2014
KOZA MADENCİLİK 2,74 0.11 117.488.080 TL 10-01-2014
KOZA MADENCİLİK 2,6 0.19 34.020.620 TL 09-01-2014
KOZA MADENCİLİK 2,74 0.06 109.965.969 TL 08-01-2014
KOZA MADENCİLİK 2,53 0.01 39.377.917 TL 07-01-2014
KOZA MADENCİLİK 2,38 0.02 41.396.568 TL 06-01-2014
KOZA MADENCİLİK 2,22 0.08 31.713.584 TL 03-01-2014
KOZA MADENCİLİK 2,18 0.24 48.924.761 TL 02-01-2014
KOZA MADENCİLİK 2,42 0.33 66.262.920 TL 31-12-2013
KOZA MADENCİLİK 2,65 0.07 55.385.808 TL 30-12-2013
KOZA MADENCİLİK 2,55 0.26 37.124.068 TL 27-12-2013
KOZA MADENCİLİK 2,76 0.14 56.721.823 TL 26-12-2013
KOZA MADENCİLİK 2,69 0.36 150.032.403 TL 25-12-2013
KOZA MADENCİLİK 2,76 0.06 58.379.868 TL 24-12-2013
KOZA MADENCİLİK 2,58 0.21 56.923.216 TL 23-12-2013


Canlı Borsa Döviz Fiyatları Altın Fiyatları