En çok kazandıranlar

Borsa İstanbul Hisset Senetleri - UZERB, UZERTAŞ BOYA Hisse Verileri

İsim Son Değer % Değiş. İşlem Hacmi Tarih
GOOD-YEAR 60,9 2 6.978.323,7 2015-15-09
GOOD-YEAR 61,9 1 5.371.018 2015-15-08
GOOD-YEAR 62 1 8.220.937,25 2015-15-08
GOOD-YEAR 62,8 1 16.564.119,2 2015-15-08
GOOD-YEAR 60,95 1 9.199.721,8 2015-15-08
GOOD-YEAR 60,85 1 9.154.844,25 2015-15-08
GOOD-YEAR 59,55 1 7.927.954,65 2015-15-08
GOOD-YEAR 61,45 0 10.193.022,45 2015-15-08
GOOD-YEAR 60,05 0 6.836.353,35 2015-15-08
GOOD-YEAR 59,4 2 8.358.681 2015-15-08
GOOD-YEAR 61 0 11.353.092,95 2015-15-08
GOOD-YEAR 60,1 0 6.574.705,1 2015-15-08
GOOD-YEAR 60,2 0 10.867.917,45 2015-15-08
GOOD-YEAR 58,95 0 5.619.417,15 2015-15-08
GOOD-YEAR 58,1 1 8.772.122 2015-15-08
GOOD-YEAR 59,65 1 13.439.890 2015-15-08
GOOD-YEAR 58,35 3 10.175.946 2015-15-08
GOOD-YEAR 60,95 2 33.279.269 2015-15-08
GOOD-YEAR 58,75 1 4.644.824 2015-15-08
GOOD-YEAR 58,5 1 3.986.116 2015-15-08
GOOD-YEAR 57,8 1 2.882.589 2015-15-08
GOOD-YEAR 57,75 2 3.745.162 2015-15-08
GOOD-YEAR 59,05 0 4.267.511 2015-15-07
GOOD-YEAR 58,4 1 6.187.824 2015-15-07
GOOD-YEAR 57,8 1 5.113.403 2015-15-07
GOOD-YEAR 57,05 0 5.391.718 2015-15-07
GOOD-YEAR 56,3 2 4.635.759 2015-15-07
GOOD-YEAR 57,95 1 6.438.838 2015-15-07
GOOD-YEAR 56,8 5 6.312.964 2015-15-07
GOOD-YEAR 60,8 1 4.789.765 2015-15-07
GOOD-YEAR 61,05 0 5.881.072 2015-15-07
GOOD-YEAR 61,15 2 6.962.768 2015-15-07
GOOD-YEAR 63 0 1.517.842 2015-15-07
GOOD-YEAR 62,7 1 6.080.103 2015-15-07
GOOD-YEAR 63,25 2 15.782.791 2015-15-07
GOOD-YEAR 64,6 0 34.243.362 2015-15-07
GOOD-YEAR 63,35 1 14.408.039 2015-15-07
GOOD-YEAR 62,85 1 9.251.965 2015-15-07
GOOD-YEAR 61,85 3 12.827.829 2015-15-07
GOOD-YEAR 63,4 1 23.661.930 2015-15-07
GOOD-YEAR 62,85 1 11.997.487 2015-15-07
GOOD-YEAR 61,75 2 10.430.491 2015-15-07
GOOD-YEAR 62,4 0 9.239.335 2015-15-07
GOOD-YEAR 61,9 2 10.959.540 2015-15-07
GOOD-YEAR 61,8 1 7.868.449 2015-15-06
GOOD-YEAR 61,55 1 8.614.387 2015-15-06
GOOD-YEAR 63,2 0 9.618.630 2015-15-06
GOOD-YEAR 63,15 1 21.318.407 2015-15-06
GOOD-YEAR 62,3 0 9.992.636 2015-15-06
GOOD-YEAR 62,5 1 18.267.339 2015-15-06
GOOD-YEAR 61,9 2 9.176.739 2015-15-06
GOOD-YEAR 62,2 2 24.315.442 2015-15-06
GOOD-YEAR 61,25 1 44.492.791 2015-15-06
GOOD-YEAR 57,7 1 12.263.092 2015-15-06
GOOD-YEAR 57,6 1 5.994.190 2015-15-06
GOOD-YEAR 57 2 10.408.519 2015-15-06
GOOD-YEAR 58 1 7.105.134 2015-15-06
GOOD-YEAR 59,05 0 8.035.742 2015-15-06
GOOD-YEAR 58 0 8.118.273 2015-15-06
GOOD-YEAR 55,95 5 10.843.040 2015-15-06
GOOD-YEAR 54,35 1 6.770.343 2015-15-06
GOOD-YEAR 61,2 1 6.728.403 2015-15-06
GOOD-YEAR 61,35 1 6.817.857 2015-15-06
GOOD-YEAR 62 0 7.100.819 2015-15-06
GOOD-YEAR 61,5 2 6.095.613 2015-15-06
GOOD-YEAR 61,75 5 5.753.861 2015-15-06
GOOD-YEAR 65,8 2 6.548.307 2015-15-05
GOOD-YEAR 66,8 1 14.937.582 2015-15-05
GOOD-YEAR 65,85 1 4.396.200 2015-15-05
GOOD-YEAR 66 0 4.026.903 2015-15-05
GOOD-YEAR 66,05 2 6.551.332 2015-15-05
GOOD-YEAR 68,05 1 6.827.405 2015-15-05
GOOD-YEAR 69,15 1 13.082.937 2015-15-05
GOOD-YEAR 70,2 2 15.936.787 2015-15-05
GOOD-YEAR 71,6 1 15.043.761 2015-15-05
GOOD-YEAR 71,2 0 7.089.057 2015-15-05
GOOD-YEAR 71,3 0 26.630.163 2015-15-05
GOOD-YEAR 70,65 3 36.887.395 2015-15-05
GOOD-YEAR 70,1 0 13.200.210 2015-15-05
GOOD-YEAR 70,9 1 7.895.222 2015-15-05
GOOD-YEAR 70,41 0 6.507.747 2015-15-05
GOOD-YEAR 69,86 2 6.189.612 2015-15-05
GOOD-YEAR 70,85 3 9.691.789 2015-15-05
GOOD-YEAR 71,25 1 7.629.578 2015-15-05
GOOD-YEAR 70,85 1 5.830.950 2015-15-05
GOOD-YEAR 71,79 3 7.070.130 2015-15-04
GOOD-YEAR 74,36 1 17.175.898 2015-15-04
GOOD-YEAR 73,13 1 7.368.967 2015-15-04
GOOD-YEAR 74,31 1 25.905.949 2015-15-04
GOOD-YEAR 70,9 1 10.654.026 2015-15-04
GOOD-YEAR 69,86 2 3.856.048 2015-15-04
GOOD-YEAR 70,7 0 4.948.493 2015-15-04
GOOD-YEAR 69,81 1 3.789.687 2015-15-04
GOOD-YEAR 69,91 1 4.119.321,48 2015-15-04
GOOD-YEAR 70,16 0 4.444.880 2015-15-04
GOOD-YEAR 69,96 2 2.710.476 2015-15-04
GOOD-YEAR 70,56 0 5.046.867 2015-15-04
GOOD-YEAR 70,75 2 3.933.911 2015-15-04
GOOD-YEAR 71,94 3 5.386.623 2015-15-04
GOOD-YEAR 73,57 1 13.116.114 2015-15-04
GOOD-YEAR 72,04 0 4.605.484 2015-15-04
GOOD-YEAR 71,69 1 8.171.686 2015-15-04
GOOD-YEAR 71,59 0 4.780.114 2015-15-04
GOOD-YEAR 70,51 0 4.159.784 2015-15-04
GOOD-YEAR 69,37 1 2.577.246 2015-15-04
GOOD-YEAR 68,58 2 2.785.325 2015-15-04
GOOD-YEAR 67,79 3 4.279.762 2015-15-03
GOOD-YEAR 70,16 1 5.411.042 2015-15-03
GOOD-YEAR 68,08 1 4.062.570 2015-15-03
GOOD-YEAR 69,37 2 6.486.695 2015-15-03
GOOD-YEAR 71,94 2 3.760.214 2015-15-03
GOOD-YEAR 71,99 3 5.507.635 2015-15-03
GOOD-YEAR 74,86 1 7.246.563 2015-15-03
GOOD-YEAR 72,19 0 3.021.758 2015-15-03
GOOD-YEAR 71,89 2 4.796.450 2015-15-03
GOOD-YEAR 70,56 3 4.841.970 2015-15-03
GOOD-YEAR 71,15 0 10.160.467 2015-15-03
GOOD-YEAR 67,05 1 4.612.864 2015-15-03
GOOD-YEAR 66,25 3 3.031.183 2015-15-03
GOOD-YEAR 68,83 3 4.346.253 2015-15-03
GOOD-YEAR 70,01 2 5.526.494 2015-15-03
GOOD-YEAR 71,64 3 4.639.378 2015-15-03
GOOD-YEAR 73,87 4 4.795.803 2015-15-03
GOOD-YEAR 75,25 3 6.208.081 2015-15-03
GOOD-YEAR 76,54 4 8.052.806 2015-15-03
GOOD-YEAR 76,84 5 19.756.443 2015-15-03
GOOD-YEAR 76,79 2 20.784.967 2015-15-03
GOOD-YEAR 72,78 1 2.084.227 2015-15-03
GOOD-YEAR 73,23 2 3.831.194 2015-15-02
GOOD-YEAR 75,55 2 3.352.325 2015-15-02
GOOD-YEAR 77,63 1 3.206.984 2015-15-02
GOOD-YEAR 78,02 0 2.495.684 2015-15-02
GOOD-YEAR 78,02 0 2.874.627 2015-15-02
GOOD-YEAR 78,27 1 2.024.882 2015-15-02
GOOD-YEAR 79,21 0 2.457.788 2015-15-02
GOOD-YEAR 79,06 0 3.864.818 2015-15-02
GOOD-YEAR 78,42 2 5.266.904 2015-15-02
GOOD-YEAR 81,09 1 5.632.423 2015-15-02
GOOD-YEAR 80,99 2 5.258.812 2015-15-02
GOOD-YEAR 81,04 0 8.549.237 2015-15-02
GOOD-YEAR 78,91 2 4.448.902 2015-15-02
GOOD-YEAR 78,62 3 5.719.409 2015-15-02
GOOD-YEAR 78,27 2 3.777.077 2015-15-02
GOOD-YEAR 80,1 1 2.622.261 2015-15-02
GOOD-YEAR 80,59 1 2.927.706 2015-15-02
GOOD-YEAR 80,74 1 3.525.110 2015-15-02
GOOD-YEAR 81,38 2 3.913.079 2015-15-02
GOOD-YEAR 83,56 1 12.752.250 2015-15-02
GOOD-YEAR 80,69 1 3.650.201 2015-15-01
GOOD-YEAR 80,79 2 5.123.334 2015-15-01
GOOD-YEAR 81,88 2 4.747.859 2015-15-01
GOOD-YEAR 82,72 1 5.264.665 2015-15-01
GOOD-YEAR 83,66 1 4.320.643 2015-15-01
GOOD-YEAR 84,4 1 8.182.331 2015-15-01
GOOD-YEAR 84,4 2 7.574.543 2015-15-01
GOOD-YEAR 85,83 3 18.458.450 2015-15-01
GOOD-YEAR 84,75 2 33.907.173 2015-15-01
GOOD-YEAR 90,38 1 5.018.373 2015-15-01
GOOD-YEAR 89,89 2 6.679.834 2015-15-01
GOOD-YEAR 90,63 1 7.332.678 2015-15-01
GOOD-YEAR 90,04 3 13.591.478 2015-15-01
GOOD-YEAR 92,31 3 15.587.340 2015-15-01
GOOD-YEAR 94,34 0 39.987.172 2015-15-01
GOOD-YEAR 91,47 1 12.174.976 2015-15-01
GOOD-YEAR 91,92 2 19.908.148 2015-15-01
GOOD-YEAR 90,98 2 21.008.625 2015-15-01
GOOD-YEAR 90,68 2 28.822.890 2015-15-01
GOOD-YEAR 89,39 1 7.492.560 2015-15-01
GOOD-YEAR 90,28 2 12.161.294 2015-15-01
GOOD-YEAR 89,89 2 36.759.423 2014-14-12
GOOD-YEAR 85,24 1 4.728.953 2014-14-12
GOOD-YEAR 85,44 1 2.101.248 2014-14-12
GOOD-YEAR 86,33 1 5.074.800 2014-14-12
GOOD-YEAR 87,02 0 2.620.452 2014-14-12
GOOD-YEAR 86,63 1 4.178.861 2014-14-12
GOOD-YEAR 86,18 1 3.999.455 2014-14-12
GOOD-YEAR 87,47 1 7.906.464 2014-14-12
GOOD-YEAR 85,98 2 5.582.249 2014-14-12
GOOD-YEAR 86,33 1 9.575.777 2014-14-12
GOOD-YEAR 84,4 1 10.583.349 2014-14-12
GOOD-YEAR 82,27 7 11.229.823 2014-14-12
GOOD-YEAR 89,25 1 4.982.370 2014-14-12
GOOD-YEAR 90,09 2 5.331.691 2014-14-12
GOOD-YEAR 91,97 2 7.694.686 2014-14-12
GOOD-YEAR 92,26 1 6.305.900 2014-14-12
GOOD-YEAR 92,06 3 6.079.473 2014-14-12
GOOD-YEAR 95,08 1 10.243.357 2014-14-12
GOOD-YEAR 93,55 3 17.580.843 2014-14-12
GOOD-YEAR 94,83 2 40.621.017 2014-14-12
GOOD-YEAR 90,53 2 14.404.054 2014-14-12
GOOD-YEAR 90,63 1 7.741.069 2014-14-12
GOOD-YEAR 90,23 1 6.126.344 2014-14-12
GOOD-YEAR 90,04 0 5.966.124 2014-14-11
GOOD-YEAR 90,48 2 10.237.093 2014-14-11
GOOD-YEAR 91,47 0 13.752.952 2014-14-11
GOOD-YEAR 89,59 1 11.785.400 2014-14-11
GOOD-YEAR 90,09 0 6.434.673 2014-14-11
GOOD-YEAR 89,05 1 4.189.661 2014-14-11
GOOD-YEAR 89,74 1 8.917.949 2014-14-11
GOOD-YEAR 89,05 1 3.701.147 2014-14-11
GOOD-YEAR 90,48 1 13.137.102 2014-14-11
GOOD-YEAR 87,52 3 6.169.072 2014-14-11
GOOD-YEAR 89,99 2 4.855.803 2014-14-11
GOOD-YEAR 91,08 1 5.691.518 2014-14-11
GOOD-YEAR 91,82 2 4.345.283 2014-14-11
GOOD-YEAR 91,82 1 4.723.960 2014-14-11
GOOD-YEAR 90,68 2 5.944.581 2014-14-11
GOOD-YEAR 89,89 3 7.100.056 2014-14-11
GOOD-YEAR 91,37 2 8.951.057 2014-14-11
GOOD-YEAR 90,98 4 10.619.057 2014-14-11
GOOD-YEAR 94,24 3 13.220.335 2014-14-11
GOOD-YEAR 96,51 1 14.904.579 2014-14-11
GOOD-YEAR 93,65 3 10.647.134 2014-14-10
GOOD-YEAR 96,91 2 9.749.339 2014-14-10
GOOD-YEAR 97,45 2 8.008.478 2014-14-10
GOOD-YEAR 99,13 0 17.260.544 2014-14-10
GOOD-YEAR 97,21 0 25.883.551 2014-14-10
GOOD-YEAR 92,95 1 15.206.920 2014-14-10
GOOD-YEAR 89,99 2 11.178.407 2014-14-10
GOOD-YEAR 90,63 2 17.671.900 2014-14-10
GOOD-YEAR 88,41 0 18.685.748 2014-14-10
GOOD-YEAR 82,18 2 7.739.971 2014-14-10
GOOD-YEAR 83,96 2 8.510.512 2014-14-10
GOOD-YEAR 85,44 1 6.702.027 2014-14-10
GOOD-YEAR 85,44 3 10.432.131 2014-14-10
GOOD-YEAR 87,61 1 12.202.106 2014-14-10
GOOD-YEAR 86,58 0 7.975.834 2014-14-10
GOOD-YEAR 86,97 1 13.613.222 2014-14-10
GOOD-YEAR 84,45 1 13.977.579 2014-14-10
GOOD-YEAR 84,55 2 5.877.116 2014-14-10
GOOD-YEAR 85,54 6 18.040.085 2014-14-10
GOOD-YEAR 88,26 4 15.506.543 2014-14-10
GOOD-YEAR 91,82 0 23.223.075 2014-14-09
GOOD-YEAR 87,22 2 14.194.882 2014-14-09
GOOD-YEAR 89,3 6 16.667.677 2014-14-09
GOOD-YEAR 93,6 2 31.988.185 2014-14-09
GOOD-YEAR 90,98 4 37.504.501 2014-14-09
GOOD-YEAR 87,81 2 25.925.539 2014-14-09
GOOD-YEAR 82,27 1 7.432.760 2014-14-09
GOOD-YEAR 83,21 1 9.127.776 2014-14-09
GOOD-YEAR 83,36 1 7.668.939 2014-14-09
GOOD-YEAR 84,15 0 10.025.579 2014-14-09
GOOD-YEAR 83,86 0 18.598.135 2014-14-09
GOOD-YEAR 80,89 1 5.146.952 2014-14-09
GOOD-YEAR 80,25 1 6.055.679 2014-14-09
GOOD-YEAR 81,09 2 13.419.106 2014-14-09
GOOD-YEAR 82,18 0 10.438.960 2014-14-09
GOOD-YEAR 79,31 4 16.876.385 2014-14-09
GOOD-YEAR 82,37 0 21.274.627 2014-14-09
GOOD-YEAR 79,16 0 4.160.966 2014-14-09
GOOD-YEAR 79,6 1 4.513.096 2014-14-09
GOOD-YEAR 79,46 0 3.732.316 2014-14-09
GOOD-YEAR 79,11 1 4.612.601 2014-14-09


Canlı Borsa Döviz Fiyatları Altın Fiyatları