En çok kazandıranlar

GOODY, GOOD-YEAR - 2014-09-17 Tarihli Hisse Verileri

Haftalık / Aylık / Yıllık veriler için tıklayın.

Borsa İstanbul Hisset Senetleri - GOODY, GOOD-YEAR Hisse Verileri

İsim Son Değer % Değiş. İşlem Hacmi Tarih
GOOD-YEAR 85,1 0.8 10.138.367 TL 17-09-2014
GOOD-YEAR 84,8 0.05 18.807.363,55 TL 16-09-2014
GOOD-YEAR 81,8 0.5 5.204.854,85 TL 15-09-2014
GOOD-YEAR 81,15 1.7 6.123.805,15 TL 12-09-2014
GOOD-YEAR 82 2.45 13.570.070,85 TL 11-09-2014
GOOD-YEAR 83,1 0 10.556.398,65 TL 10-09-2014
GOOD-YEAR 80,2 4.4 17.066.244,2 TL 09-09-2014
GOOD-YEAR 83,3 0.25 21.513.967 TL 08-09-2014
GOOD-YEAR 80,05 0.65 4.207.777,05 TL 05-09-2014
GOOD-YEAR 80,5 0.45 4.563.868,5 TL 04-09-2014
GOOD-YEAR 80,35 0.35 3.774.304,8 TL 03-09-2014
GOOD-YEAR 80 1.2 4.664.492,6 TL 02-09-2014
GOOD-YEAR 80,3 0.45 4.764.193,05 TL 01-09-2014
GOOD-YEAR 79,7 1.15 5.847.283,05 TL 29-08-2014
GOOD-YEAR 80,35 1.75 11.220.942,9 TL 28-08-2014
GOOD-YEAR 80,2 1.85 11.270.141,95 TL 27-08-2014
GOOD-YEAR 81,7 0.5 16.804.372,45 TL 26-08-2014
GOOD-YEAR 79 1.65 6.754.484,05 TL 25-08-2014
GOOD-YEAR 80,2 3.05 13.894.984,4 TL 22-08-2014
GOOD-YEAR 82,35 0.85 21.829.811,3 TL 21-08-2014
GOOD-YEAR 78,5 0.45 15.796.469,25 TL 20-08-2014
GOOD-YEAR 77,1 1.15 39.172.607,65 TL 19-08-2014
GOOD-YEAR 72,45 2.35 10.669.474,15 TL 18-08-2014
GOOD-YEAR 73,3 5 14.996.582,25 TL 15-08-2014
GOOD-YEAR 77,7 0.8 13.228.730,9 TL 14-08-2014
GOOD-YEAR 76,5 3.35 12.833.377,1 TL 13-08-2014
GOOD-YEAR 78,5 1.9 18.379.089,25 TL 12-08-2014
GOOD-YEAR 76,5 11.5 38.250.733,05 TL 11-08-2014
GOOD-YEAR 88,7 0.55 4.838.657,9 TL 08-08-2014
GOOD-YEAR 88 1.1 8.590.942 TL 07-08-2014
GOOD-YEAR 87,65 2.15 18.347.319 TL 06-08-2014
GOOD-YEAR 89,9 1.95 19.808.449 TL 05-08-2014
GOOD-YEAR 88,45 8.25 31.466.656 TL 04-08-2014
GOOD-YEAR 91,8 0.4 25.955.284 TL 01-08-2014
GOOD-YEAR 84,55 0.35 11.888.299 TL 31-07-2014
GOOD-YEAR 82,25 1.05 18.410.588 TL 25-07-2014
GOOD-YEAR 79,1 2.6 6.889.494 TL 24-07-2014
GOOD-YEAR 80,8 1.9 8.286.118 TL 23-07-2014
GOOD-YEAR 81,2 3.8 23.057.886 TL 22-07-2014
GOOD-YEAR 82,6 0.9 28.325.997 TL 21-07-2014
GOOD-YEAR 79,1 0.9 14.998.909 TL 18-07-2014
GOOD-YEAR 78,45 0.25 18.236.003 TL 17-07-2014
GOOD-YEAR 77,05 1.45 30.949.682 TL 16-07-2014
GOOD-YEAR 71,95 1.15 9.101.076 TL 15-07-2014
GOOD-YEAR 72,15 0.25 16.007.978 TL 14-07-2014
GOOD-YEAR 69,75 0.45 9.892.437 TL 11-07-2014
GOOD-YEAR 69,75 0.25 25.278.341 TL 10-07-2014
GOOD-YEAR 67,3 0.2 2.988.846 TL 09-07-2014
GOOD-YEAR 67,1 0.8 12.461.597 TL 08-07-2014
GOOD-YEAR 67 0.2 2.919.502 TL 07-07-2014
GOOD-YEAR 67,05 0.15 3.542.024 TL 04-07-2014
GOOD-YEAR 66,85 0.85 7.217.652 TL 03-07-2014
GOOD-YEAR 67,05 0.25 11.622.492 TL 02-07-2014
GOOD-YEAR 66,55 0.3 4.852.374 TL 01-07-2014
GOOD-YEAR 66,45 0 4.176.089 TL 30-06-2014
GOOD-YEAR 66 0.4 2.203.607 TL 27-06-2014
GOOD-YEAR 66,1 0.5 6.396.991 TL 26-06-2014
GOOD-YEAR 66,45 0.85 13.473.315 TL 25-06-2014
GOOD-YEAR 67 0.1 5.049.829 TL 24-06-2014
GOOD-YEAR 66,6 1 14.246.693 TL 23-06-2014
GOOD-YEAR 65 0.55 4.828.614 TL 20-06-2014
GOOD-YEAR 65,3 0.4 7.306.440 TL 19-06-2014
GOOD-YEAR 63,9 0.6 3.461.591 TL 18-06-2014
GOOD-YEAR 63,85 0.1 3.055.775 TL 17-06-2014
GOOD-YEAR 62,05 1.2 1.205.952 TL 16-06-2014
GOOD-YEAR 63,3 0.55 1.758.169 TL 13-06-2014
GOOD-YEAR 63,8 0.15 3.209.290,35 TL 12-06-2014
GOOD-YEAR 62,5 2.75 4.861.082 TL 11-06-2014
GOOD-YEAR 65,05 0.45 4.262.005 TL 10-06-2014
GOOD-YEAR 65,05 0.55 5.352.384 TL 09-06-2014
GOOD-YEAR 65 0.25 3.100.307 TL 06-06-2014
GOOD-YEAR 65 0.25 3.466.682 TL 05-06-2014
GOOD-YEAR 64,75 0.8 6.436.904 TL 04-06-2014
GOOD-YEAR 65,5 0.25 5.802.097 TL 03-06-2014
GOOD-YEAR 64,6 0 2.658.964 TL 02-06-2014
GOOD-YEAR 64,35 0.9 5.266.518 TL 30-05-2014
GOOD-YEAR 65 0.1 5.153.224 TL 29-05-2014
GOOD-YEAR 64,4 0.5 4.551.575 TL 28-05-2014
GOOD-YEAR 64 1.35 4.978.142 TL 27-05-2014
GOOD-YEAR 65,1 0.2 6.252.406 TL 26-05-2014
GOOD-YEAR 64,35 0.25 5.226.250 TL 23-05-2014
GOOD-YEAR 64,05 0.6 10.628.423 TL 22-05-2014
GOOD-YEAR 63,55 0.05 7.140.020 TL 21-05-2014
GOOD-YEAR 62,5 1.35 4.986.312 TL 20-05-2014
GOOD-YEAR 63,2 0.15 8.449.863 TL 16-05-2014
GOOD-YEAR 62 2.45 9.738.119 TL 15-05-2014
GOOD-YEAR 63,65 0.8 16.208.388 TL 14-05-2014
GOOD-YEAR 61,3 0.4 10.451.477 TL 13-05-2014
GOOD-YEAR 59,5 1.1 9.589.942 TL 12-05-2014
GOOD-YEAR 57,65 1.5 5.710.473 TL 09-05-2014
GOOD-YEAR 59,05 1.25 5.801.210 TL 08-05-2014
GOOD-YEAR 59,9 0.9 2.799.179 TL 07-05-2014
GOOD-YEAR 60,2 0.55 4.675.452 TL 06-05-2014
GOOD-YEAR 59,61 1.24 5.959.987 TL 05-05-2014
GOOD-YEAR 60,57 1.56 9.197.287 TL 02-05-2014
GOOD-YEAR 61,35 0.92 8.048.828 TL 30-04-2014
GOOD-YEAR 60,34 0.6 5.508.750 TL 29-04-2014
GOOD-YEAR 59,74 0 5.775.984 TL 28-04-2014
GOOD-YEAR 57,77 0.09 4.140.891 TL 25-04-2014
GOOD-YEAR 56,89 0.92 3.084.693 TL 24-04-2014
GOOD-YEAR 57,58 0.37 3.442.674 TL 22-04-2014
GOOD-YEAR 57,03 0.14 1.254.733 TL 21-04-2014
GOOD-YEAR 56,99 0.55 1.726.041 TL 18-04-2014
GOOD-YEAR 57,12 0.19 2.583.573 TL 17-04-2014
GOOD-YEAR 55,74 1.43 3.895.499 TL 16-04-2014
GOOD-YEAR 56,62 1.88 5.095.584 TL 15-04-2014
GOOD-YEAR 58,13 0.23 3.072.010 TL 14-04-2014
GOOD-YEAR 57,45 0.36 5.540.319 TL 11-04-2014
GOOD-YEAR 57,03 0.23 7.076.062 TL 10-04-2014
GOOD-YEAR 54,96 0.56 8.112.257 TL 09-04-2014
GOOD-YEAR 54,55 0.14 4.562.605 TL 08-04-2014
GOOD-YEAR 53,77 0.83 5.692.384 TL 07-04-2014
GOOD-YEAR 52,39 0.18 3.711.332 TL 04-04-2014
GOOD-YEAR 51,65 0.14 7.818.170 TL 03-04-2014
GOOD-YEAR 50,46 0.37 5.234.312 TL 02-04-2014
GOOD-YEAR 50 0.32 4.068.067 TL 01-04-2014
GOOD-YEAR 49,36 0.04 4.135.771 TL 31-03-2014
GOOD-YEAR 48,48 0.42 3.550.231,85 TL 28-03-2014
GOOD-YEAR 48,25 0.88 3.246.753 TL 27-03-2014
GOOD-YEAR 48,94 0 3.054.847 TL 26-03-2014
GOOD-YEAR 47,33 0.37 1.507.073 TL 25-03-2014
GOOD-YEAR 47,06 1.01 1.671.560 TL 24-03-2014
GOOD-YEAR 47,75 0.6 4.152.158 TL 21-03-2014
GOOD-YEAR 48,39 0.74 3.786.191 TL 20-03-2014
GOOD-YEAR 49,04 0.09 4.920.784 TL 19-03-2014
GOOD-YEAR 48,3 0.23 2.466.340 TL 18-03-2014
GOOD-YEAR 48,21 0.18 2.106.595 TL 17-03-2014
GOOD-YEAR 47,47 0.23 1.796.349 TL 14-03-2014
GOOD-YEAR 47,7 0.42 2.922.359 TL 13-03-2014
GOOD-YEAR 47,79 0.05 2.521.376 TL 12-03-2014
GOOD-YEAR 48,02 0.69 3.274.237 TL 11-03-2014
GOOD-YEAR 47,89 0.82 2.272.906 TL 10-03-2014
GOOD-YEAR 48,25 1.15 2.975.503 TL 07-03-2014
GOOD-YEAR 48,71 0.92 3.841.222 TL 06-03-2014
GOOD-YEAR 49,4 0.92 6.593.566 TL 05-03-2014
GOOD-YEAR 50,09 0 53.524.412 TL 04-03-2014
GOOD-YEAR 45,04 0.92 3.273.964 TL 03-03-2014
GOOD-YEAR 46,42 0.91 2.974.852 TL 28-02-2014
GOOD-YEAR 45,59 0.37 3.033.764 TL 27-02-2014
GOOD-YEAR 45,96 1.6 3.397.002 TL 26-02-2014
GOOD-YEAR 46,65 1.83 4.877.060 TL 25-02-2014
GOOD-YEAR 49,4 0.69 2.095.056 TL 24-02-2014
GOOD-YEAR 49,63 0.23 2.554.575 TL 21-02-2014
GOOD-YEAR 49,17 0.23 2.460.378 TL 20-02-2014
GOOD-YEAR 49,4 1.15 4.859.922 TL 19-02-2014
GOOD-YEAR 50,32 0.92 5.393.904 TL 18-02-2014
GOOD-YEAR 51,01 1.15 16.047.740 TL 17-02-2014
GOOD-YEAR 50,32 0.23 3.438.411 TL 14-02-2014
GOOD-YEAR 49,63 0.23 1.862.227 TL 13-02-2014
GOOD-YEAR 49,86 0.46 3.931.981 TL 12-02-2014
GOOD-YEAR 49,4 0.69 4.645.258 TL 11-02-2014
GOOD-YEAR 49,4 1.61 3.660.754 TL 10-02-2014
GOOD-YEAR 49,86 0.92 6.329.871 TL 07-02-2014
GOOD-YEAR 49,4 0 4.563.363 TL 06-02-2014
GOOD-YEAR 47,79 0.46 4.283.610 TL 05-02-2014
GOOD-YEAR 47,79 2.07 12.425.463 TL 04-02-2014
GOOD-YEAR 47,56 0.23 5.573.958 TL 03-02-2014
GOOD-YEAR 46,23 0.55 7.453.562 TL 31-01-2014
GOOD-YEAR 44,85 0.1 2.304.004 TL 30-01-2014
GOOD-YEAR 44,3 1.75 6.300.776 TL 29-01-2014
GOOD-YEAR 45,13 0.55 2.338.345 TL 28-01-2014
GOOD-YEAR 45,04 0.36 3.042.072 TL 27-01-2014
GOOD-YEAR 44,21 0.64 3.473.800 TL 24-01-2014
GOOD-YEAR 44,67 1.29 3.180.183 TL 23-01-2014
GOOD-YEAR 45,86 0.28 6.629.737 TL 22-01-2014
GOOD-YEAR 45,31 0.37 6.733.335 TL 21-01-2014
GOOD-YEAR 45,04 0.55 1.750.958 TL 20-01-2014
GOOD-YEAR 45,22 0.83 3.310.103 TL 17-01-2014
GOOD-YEAR 45,68 0.74 4.547.132 TL 16-01-2014
GOOD-YEAR 46,42 0.69 3.223.576 TL 15-01-2014
GOOD-YEAR 46,65 0.23 4.275.212 TL 14-01-2014
GOOD-YEAR 47,11 0.68 3.761.291 TL 13-01-2014
GOOD-YEAR 47,33 0.46 2.915.356 TL 10-01-2014
GOOD-YEAR 47,33 0 2.741.843 TL 09-01-2014
GOOD-YEAR 46,65 1.37 3.487.061 TL 08-01-2014
GOOD-YEAR 47,79 0.46 7.014.640 TL 07-01-2014
GOOD-YEAR 46,69 0.09 5.832.348,73 TL 06-01-2014
GOOD-YEAR 45,4 0.74 4.099.508 TL 03-01-2014
GOOD-YEAR 45,5 0.64 3.084.534 TL 02-01-2014
GOOD-YEAR 45,96 1.37 8.200.397 TL 31-12-2013
GOOD-YEAR 45,31 0.37 9.685.545,91 TL 30-12-2013
GOOD-YEAR 42,1 2.94 9.336.034 TL 27-12-2013
GOOD-YEAR 45,27 2.29 6.348.111 TL 26-12-2013
GOOD-YEAR 46,42 3.9 5.761.176 TL 25-12-2013
GOOD-YEAR 49,86 0 4.957.742 TL 24-12-2013
GOOD-YEAR 48,25 1.15 4.127.395 TL 23-12-2013
GOOD-YEAR 48,48 0.69 7.236.619 TL 20-12-2013
GOOD-YEAR 48,94 2.99 8.384.188 TL 19-12-2013
GOOD-YEAR 51,47 0.69 9.178.731 TL 18-12-2013
GOOD-YEAR 51,93 3.22 10.800.799 TL 17-12-2013
GOOD-YEAR 54,46 0.23 7.752.371 TL 16-12-2013
GOOD-YEAR 53,08 0.46 2.872.418 TL 13-12-2013
GOOD-YEAR 52,85 1.61 5.692.026 TL 12-12-2013
GOOD-YEAR 54,46 1.38 4.982.531 TL 11-12-2013
GOOD-YEAR 55,15 0.23 5.302.602 TL 10-12-2013
GOOD-YEAR 54,92 0.69 10.783.603 TL 09-12-2013
GOOD-YEAR 53,54 0.23 5.909.062 TL 06-12-2013
GOOD-YEAR 51,7 0.69 5.295.160 TL 05-12-2013
GOOD-YEAR 52,39 0 6.743.159 TL 04-12-2013
GOOD-YEAR 52,16 2.53 7.032.687 TL 03-12-2013
GOOD-YEAR 54,46 2.07 7.932.263 TL 02-12-2013
GOOD-YEAR 55,84 0.46 9.731.582 TL 29-11-2013
GOOD-YEAR 54,92 1.15 13.841.598 TL 28-11-2013
GOOD-YEAR 54,23 0.69 5.566.908 TL 27-11-2013
GOOD-YEAR 54,23 1.38 5.562.362 TL 26-11-2013
GOOD-YEAR 54,92 0.69 3.800.747 TL 25-11-2013
GOOD-YEAR 54,92 0.69 7.564.902 TL 22-11-2013
GOOD-YEAR 53,77 0.69 6.683.223 TL 21-11-2013
GOOD-YEAR 54,23 0 3.149.518 TL 20-11-2013
GOOD-YEAR 53,54 1.15 3.752.428 TL 19-11-2013
GOOD-YEAR 54,46 0.69 5.152.397,54 TL 18-11-2013
GOOD-YEAR 53,77 0.23 2.276.515 TL 15-11-2013
GOOD-YEAR 53,54 0.23 3.548.145 TL 14-11-2013
GOOD-YEAR 52,62 0 5.674.375 TL 13-11-2013
GOOD-YEAR 51,24 0.92 4.760.641 TL 12-11-2013
GOOD-YEAR 51,93 1.84 2.840.037 TL 11-11-2013
GOOD-YEAR 53,54 1.15 3.862.846,17 TL 08-11-2013
GOOD-YEAR 54,69 0 5.230.032 TL 07-11-2013
GOOD-YEAR 53,54 1.15 9.253.970 TL 06-11-2013
GOOD-YEAR 53,77 3.68 7.031.054 TL 05-11-2013
GOOD-YEAR 56,76 0.46 5.971.229 TL 04-11-2013
GOOD-YEAR 56,3 2.06 10.125.787 TL 01-11-2013
GOOD-YEAR 57,68 2.06 42.249.096 TL 31-10-2013
GOOD-YEAR 55,38 1.38 7.320.069 TL 30-10-2013
GOOD-YEAR 55,15 0.46 3.198.695 TL 28-10-2013
GOOD-YEAR 54,69 0.23 4.013.923 TL 25-10-2013
GOOD-YEAR 54,46 1.61 18.006.564 TL 24-10-2013
GOOD-YEAR 55,15 0.46 12.643.598 TL 23-10-2013
GOOD-YEAR 53,08 0.23 5.293.188 TL 22-10-2013
GOOD-YEAR 51,7 1.15 8.957.046 TL 21-10-2013
GOOD-YEAR 51,47 0.69 1.371.299 TL 14-10-2013
GOOD-YEAR 52,16 0.23 6.566.029 TL 11-10-2013
GOOD-YEAR 51,24 0.46 3.738.195 TL 10-10-2013
GOOD-YEAR 51,01 0.92 5.835.554 TL 09-10-2013
GOOD-YEAR 50,55 0.46 4.769.192 TL 08-10-2013
GOOD-YEAR 49,86 0.23 1.756.929 TL 07-10-2013
GOOD-YEAR 49,63 1.15 3.706.165 TL 04-10-2013
GOOD-YEAR 50,32 0.69 3.377.184 TL 03-10-2013
GOOD-YEAR 50,32 1.38 6.984.741 TL 02-10-2013
GOOD-YEAR 50,32 0.92 5.379.031 TL 01-10-2013
GOOD-YEAR 51,24 0 7.869.588 TL 30-09-2013
GOOD-YEAR 49,4 1.38 3.798.693 TL 27-09-2013
GOOD-YEAR 50,32 0.23 5.803.019 TL 26-09-2013
GOOD-YEAR 49,4 0.23 5.085.338 TL 25-09-2013
GOOD-YEAR 48,71 0.92 7.836.116 TL 24-09-2013
GOOD-YEAR 48,48 0.69 7.639.347 TL 23-09-2013
GOOD-YEAR 49,17 2.99 60.339.863 TL 20-09-2013
GOOD-YEAR 47,79 0.92 20.909.391 TL 19-09-2013
GOOD-YEAR 45,27 1.38 3.999.538 TL 18-09-2013


Canlı Borsa Döviz Fiyatları Altın Fiyatları