En çok kazandıranlar

Borsa İstanbul Hisset Senetleri - UZERB, UZERTAŞ BOYA Hisse Verileri

İsim Son Değer % Değiş. İşlem Hacmi Tarih
GOOD-YEAR 128,7 4 24.133.342,3 2016-16-05
GOOD-YEAR 131,1 6 29.543.975 2016-16-05
GOOD-YEAR 136,6 2 17.894.223,1 2016-16-05
GOOD-YEAR 136,7 2 49.285.851 2016-16-04
GOOD-YEAR 140,5 6 36.698.076 2016-16-04
GOOD-YEAR 145,5 2 72.367.906 2016-16-04
GOOD-YEAR 142,7 1 32.042.436,2 2016-16-04
GOOD-YEAR 142,3 2 75.873.106,1 2016-16-04
GOOD-YEAR 137,8 1 19.215.538,8 2016-16-04
GOOD-YEAR 137,6 2 27.106.321 2016-16-04
GOOD-YEAR 138,3 7 48.187.444,1 2016-16-04
GOOD-YEAR 145,1 0 75.477.357 2016-16-04
GOOD-YEAR 140 0 37.657.694 2016-16-04
GOOD-YEAR 137 1 40.260.688 2016-16-04
GOOD-YEAR 136,5 2 27.403.624 2016-16-04
GOOD-YEAR 138 5 91.244.664 2016-16-04
GOOD-YEAR 139 4 55.457.576 2016-16-04
GOOD-YEAR 141 2 127.354.205 2016-16-04
GOOD-YEAR 136,5 1 46.814.536 2016-16-04
GOOD-YEAR 136 2 96.566.487 2016-16-04
GOOD-YEAR 133,5 4 56.719.482 2016-16-04
GOOD-YEAR 135,1 5 115.299.192 2016-16-04
GOOD-YEAR 133,3 11 142.498.648 2016-16-04
GOOD-YEAR 142 7 348.936.121 2016-16-04
GOOD-YEAR 135,7 0 307.858.070 2016-16-03
GOOD-YEAR 113,1 0 14.832.386 2016-16-03
GOOD-YEAR 94,25 0 6.565.926 2016-16-03
GOOD-YEAR 78,55 1 4.207.502 2016-16-03
GOOD-YEAR 78 0 3.776.602 2016-16-03
GOOD-YEAR 76,95 1 4.708.601 2016-16-03
GOOD-YEAR 76,4 0 3.960.285 2016-16-03
GOOD-YEAR 76,2 2 10.573.344 2016-16-03
GOOD-YEAR 78,15 0 17.311.658 2016-16-03
GOOD-YEAR 76,35 0 5.831.636 2016-16-03
GOOD-YEAR 76,55 1 23.722.095 2016-16-03
GOOD-YEAR 74,8 0 5.303.753 2016-16-03
GOOD-YEAR 73,95 1 4.004.751 2016-16-03
GOOD-YEAR 74,35 1 5.409.767 2016-16-03
GOOD-YEAR 74,05 0 6.156.606 2016-16-03
GOOD-YEAR 73,65 1 3.557.834 2016-16-03
GOOD-YEAR 74,35 1 6.481.307 2016-16-03
GOOD-YEAR 74,5 2 8.826.561 2016-16-03
GOOD-YEAR 75,05 1 27.048.220 2016-16-03
GOOD-YEAR 72,6 1 8.134.288 2016-16-03
GOOD-YEAR 72,4 1 6.034.318 2016-16-03
GOOD-YEAR 73,1 0 7.191.458 2016-16-03
GOOD-YEAR 72,95 1 3.722.295 2016-16-03
GOOD-YEAR 72 0 4.313.838 2016-16-02
GOOD-YEAR 71,6 2 5.784.615 2016-16-02
GOOD-YEAR 72,75 2 6.679.788 2016-16-02
GOOD-YEAR 71,65 3 5.690.811 2016-16-02
GOOD-YEAR 73,9 1 8.130.335 2016-16-02
GOOD-YEAR 73,5 0 5.622.007 2016-16-02
GOOD-YEAR 71,95 1 4.462.300 2016-16-02
GOOD-YEAR 71,65 1 6.661.125 2016-16-02
GOOD-YEAR 71 0 5.293.068 2016-16-02
GOOD-YEAR 70,25 3 6.461.887 2016-16-02
GOOD-YEAR 72 1 5.479.367 2016-16-02
GOOD-YEAR 73,1 0 4.731.690 2016-16-02
GOOD-YEAR 72,75 2 8.951.610 2016-16-02
GOOD-YEAR 74,05 0 7.580.052 2016-16-02
GOOD-YEAR 73,5 0 8.496.265 2016-16-02
GOOD-YEAR 73,5 4 13.335.871 2016-16-02
GOOD-YEAR 77,5 0 26.977.935 2016-16-02
GOOD-YEAR 74,65 1 9.611.942 2016-16-02
GOOD-YEAR 74,15 0 6.743.406 2016-16-02
GOOD-YEAR 74,25 1 8.766.977 2016-16-02
GOOD-YEAR 74,95 1 13.244.873 2016-16-02
GOOD-YEAR 74,3 0 6.223.472 2016-16-01
GOOD-YEAR 74,05 0 5.351.725 2016-16-01
GOOD-YEAR 73,6 1 6.116.616 2016-16-01
GOOD-YEAR 73,5 0 5.683.315 2016-16-01
GOOD-YEAR 72,3 0 3.953.127 2016-16-01
GOOD-YEAR 71,1 0 3.373.342 2016-16-01
GOOD-YEAR 69,5 2 3.891.485 2016-16-01
GOOD-YEAR 71,05 1 3.862.601 2016-16-01
GOOD-YEAR 72,35 2 5.829.717 2016-16-01
GOOD-YEAR 73,15 0 2.361.897 2016-16-01
GOOD-YEAR 72,5 2 3.619.229 2016-16-01
GOOD-YEAR 73,8 1 5.424.503 2016-16-01
GOOD-YEAR 75,15 1 5.614.171 2016-16-01
GOOD-YEAR 74,95 0 7.530.119 2016-16-01
GOOD-YEAR 73,45 0 5.793.264 2016-16-01
GOOD-YEAR 72,45 2 3.747.291 2016-16-01
GOOD-YEAR 73 0 5.445.001 2016-16-01
GOOD-YEAR 73,5 0 4.866.632 2016-16-01
GOOD-YEAR 73,7 2 4.748.862 2016-16-01
GOOD-YEAR 74,4 2 3.255.146 2016-16-01
GOOD-YEAR 76,35 1 4.255.087 2015-15-12
GOOD-YEAR 76,25 1 6.224.754 2015-15-12
GOOD-YEAR 75,85 2 2.664.360 2015-15-12
GOOD-YEAR 77,05 1 3.528.898 2015-15-12
GOOD-YEAR 77,15 0 1.955.333 2015-15-12
GOOD-YEAR 77,25 2 5.301.799 2015-15-12
GOOD-YEAR 78,85 1 10.354.315 2015-15-12
GOOD-YEAR 76,8 1 4.271.420 2015-15-12
GOOD-YEAR 77,05 1 7.730.915 2015-15-12
GOOD-YEAR 77,25 0 7.122.819 2015-15-12
GOOD-YEAR 75,65 1 7.365.538 2015-15-12
GOOD-YEAR 72,9 1 4.080.768 2015-15-12
GOOD-YEAR 72,9 1 5.245.062 2015-15-12
GOOD-YEAR 69,8 3 6.000.265 2015-15-12
GOOD-YEAR 71,55 2 6.733.532 2015-15-12
GOOD-YEAR 73,05 3 6.173.894 2015-15-12
GOOD-YEAR 75,65 1 7.965.059 2015-15-12
GOOD-YEAR 75,75 2 3.948.079 2015-15-12
GOOD-YEAR 77,4 1 4.494.347 2015-15-12
GOOD-YEAR 78 0 3.735.791 2015-15-12
GOOD-YEAR 77,8 2 6.094.705 2015-15-12
GOOD-YEAR 78,5 2 6.276.442 2015-15-12
GOOD-YEAR 79,35 0 7.152.945 2015-15-12
GOOD-YEAR 77 2 4.815.132 2015-15-11
GOOD-YEAR 77 1 0 2015-15-11
GOOD-YEAR 77 1 0 2015-15-11
GOOD-YEAR 77 1 7.765.387 2015-15-11
GOOD-YEAR 77,6 2 10.170.590 2015-15-11
GOOD-YEAR 79,15 0 10.403.557 2015-15-11
GOOD-YEAR 76,9 5 17.680.019,5 2015-15-11
GOOD-YEAR 81,35 2 7.261.370 2015-15-11
GOOD-YEAR 82,4 2 7.833.136 2015-15-11
GOOD-YEAR 83,35 2 15.935.024 2015-15-11
GOOD-YEAR 83,15 1 26.521.594 2015-15-11
GOOD-YEAR 81,65 1 23.936.357 2015-15-11
GOOD-YEAR 78,8 2 8.815.131 2015-15-11
GOOD-YEAR 78,95 1 5.429.317 2015-15-11
GOOD-YEAR 79,25 0 12.711.905 2015-15-11
GOOD-YEAR 78,25 0 13.329.365 2015-15-11
GOOD-YEAR 76,9 3 9.606.428 2015-15-11
GOOD-YEAR 78,2 1 16.532.467 2015-15-11
GOOD-YEAR 78,15 0 27.987.725 2015-15-11
GOOD-YEAR 74,95 1 20.693.187 2015-15-11
GOOD-YEAR 73,3 0 8.810.729 2015-15-11
GOOD-YEAR 72,75 2 10.895.092 2015-15-11
GOOD-YEAR 73,5 1 22.827.939 2015-15-11
GOOD-YEAR 68,1 0 9.098.178 2015-15-10
GOOD-YEAR 68 0 4.430.917 2015-15-10
GOOD-YEAR 66,85 2 5.656.851 2015-15-10
GOOD-YEAR 67,7 4 7.524.541 2015-15-10
GOOD-YEAR 69,5 2 10.093.241 2015-15-10
GOOD-YEAR 70,65 1 11.834.323 2015-15-10
GOOD-YEAR 69,55 2 11.741.495 2015-15-10
GOOD-YEAR 71 0 27.949.519 2015-15-10
GOOD-YEAR 68,4 0 7.671.020 2015-15-10
GOOD-YEAR 66,75 3 22.015.944 2015-15-10
GOOD-YEAR 68,55 1 16.112.994 2015-15-10
GOOD-YEAR 67,95 1 7.517.295,85 2015-15-10
GOOD-YEAR 68,25 1 13.789.489 2015-15-10
GOOD-YEAR 68,05 1 25.219.241 2015-15-10
GOOD-YEAR 64,5 1 7.127.604 2015-15-10
GOOD-YEAR 64,2 0 12.817.574 2015-15-10
GOOD-YEAR 62,8 1 7.268.238 2015-15-10
GOOD-YEAR 62,1 1 11.121.239,6 2015-15-10
GOOD-YEAR 62,2 0 8.056.642 2015-15-10
GOOD-YEAR 60,45 0 2.946.884 2015-15-10
GOOD-YEAR 60,65 1 3.007.022 2015-15-10
GOOD-YEAR 60,5 0 2.193.373 2015-15-09
GOOD-YEAR 60,4 0 2.220.233 2015-15-09
GOOD-YEAR 60 1 2.588.740 2015-15-09
GOOD-YEAR 60,95 1 1.012.199 2015-15-09
GOOD-YEAR 61,1 1 3.119.722 2015-15-09
GOOD-YEAR 61,8 0 2.873.829 2015-15-09
GOOD-YEAR 60,45 1 2.919.817 2015-15-09
GOOD-YEAR 60,2 0 2.600.809 2015-15-09
GOOD-YEAR 60,05 0 3.577.017 2015-15-09
GOOD-YEAR 59,3 0 2.902.793 2015-15-09
GOOD-YEAR 57,8 1 2.246.565 2015-15-09
GOOD-YEAR 58,4 0 1.860.600 2015-15-09
GOOD-YEAR 58,75 1 1.644.846 2015-15-09
GOOD-YEAR 59,3 0 3.099.207 2015-15-09
GOOD-YEAR 59,05 0 3.500.853 2015-15-09
GOOD-YEAR 58,9 1 3.983.196 2015-15-09
GOOD-YEAR 59,9 1 2.970.365 2015-15-09
GOOD-YEAR 60,5 0 4.032.890 2015-15-09
GOOD-YEAR 60,4 1 6.951.124 2015-15-09
GOOD-YEAR 60,9 2 6.978.324 2015-15-09
GOOD-YEAR 61,9 1 5.371.018 2015-15-08
GOOD-YEAR 62 1 8.220.937 2015-15-08
GOOD-YEAR 62,8 1 16.564.119 2015-15-08
GOOD-YEAR 60,95 1 9.199.722 2015-15-08
GOOD-YEAR 60,85 1 9.154.844 2015-15-08
GOOD-YEAR 59,55 1 7.927.955 2015-15-08
GOOD-YEAR 61,45 0 10.193.022 2015-15-08
GOOD-YEAR 60,05 0 6.836.353 2015-15-08
GOOD-YEAR 59,4 2 8.358.681 2015-15-08
GOOD-YEAR 61 0 11.353.093 2015-15-08
GOOD-YEAR 60,1 0 6.574.705 2015-15-08
GOOD-YEAR 60,2 0 10.867.917 2015-15-08
GOOD-YEAR 58,95 0 5.619.417 2015-15-08
GOOD-YEAR 58,1 1 8.772.122 2015-15-08
GOOD-YEAR 59,65 1 13.439.890 2015-15-08
GOOD-YEAR 58,35 3 10.175.946 2015-15-08
GOOD-YEAR 60,95 2 33.279.269 2015-15-08
GOOD-YEAR 58,75 1 4.644.824 2015-15-08
GOOD-YEAR 58,5 1 3.986.116 2015-15-08
GOOD-YEAR 57,8 1 2.882.589 2015-15-08
GOOD-YEAR 57,75 2 3.745.162 2015-15-08
GOOD-YEAR 59,05 0 4.267.511 2015-15-07
GOOD-YEAR 58,4 1 6.187.824 2015-15-07
GOOD-YEAR 57,8 1 5.113.403 2015-15-07
GOOD-YEAR 57,05 0 5.391.718 2015-15-07
GOOD-YEAR 56,3 2 4.635.759 2015-15-07
GOOD-YEAR 57,95 1 6.438.838 2015-15-07
GOOD-YEAR 56,8 5 6.312.964 2015-15-07
GOOD-YEAR 60,8 1 4.789.765 2015-15-07
GOOD-YEAR 61,05 0 5.881.072 2015-15-07
GOOD-YEAR 61,15 2 6.962.768 2015-15-07
GOOD-YEAR 63 0 1.517.842 2015-15-07
GOOD-YEAR 62,7 1 6.080.103 2015-15-07
GOOD-YEAR 63,25 2 15.782.791 2015-15-07
GOOD-YEAR 64,6 0 34.243.362 2015-15-07
GOOD-YEAR 63,35 1 14.408.039 2015-15-07
GOOD-YEAR 62,85 1 9.251.965 2015-15-07
GOOD-YEAR 61,85 3 12.827.829 2015-15-07
GOOD-YEAR 63,4 1 23.661.930 2015-15-07
GOOD-YEAR 62,85 1 11.997.487 2015-15-07
GOOD-YEAR 61,75 2 10.430.491 2015-15-07
GOOD-YEAR 62,4 0 9.239.335 2015-15-07
GOOD-YEAR 61,9 2 10.959.540 2015-15-07
GOOD-YEAR 61,8 1 7.868.449 2015-15-06
GOOD-YEAR 61,55 1 8.614.387 2015-15-06
GOOD-YEAR 63,2 0 9.618.630 2015-15-06
GOOD-YEAR 63,15 1 21.318.407 2015-15-06
GOOD-YEAR 62,3 0 9.992.636 2015-15-06
GOOD-YEAR 62,5 1 18.267.339 2015-15-06
GOOD-YEAR 61,9 2 9.176.739 2015-15-06
GOOD-YEAR 62,2 2 24.315.442 2015-15-06
GOOD-YEAR 61,25 1 44.492.791 2015-15-06
GOOD-YEAR 57,7 1 12.263.092 2015-15-06
GOOD-YEAR 57,6 1 5.994.190 2015-15-06
GOOD-YEAR 57 2 10.408.519 2015-15-06
GOOD-YEAR 58 1 7.105.134 2015-15-06
GOOD-YEAR 59,05 0 8.035.742 2015-15-06
GOOD-YEAR 58 0 8.118.273 2015-15-06
GOOD-YEAR 55,95 5 10.843.040 2015-15-06
GOOD-YEAR 54,35 1 6.770.343 2015-15-06
GOOD-YEAR 61,2 1 6.728.403 2015-15-06
GOOD-YEAR 61,35 1 6.817.857 2015-15-06
GOOD-YEAR 62 0 7.100.819 2015-15-06
GOOD-YEAR 61,5 2 6.095.613 2015-15-06
GOOD-YEAR 61,75 5 5.753.861 2015-15-06
GOOD-YEAR 65,8 2 6.548.307 2015-15-05
GOOD-YEAR 66,8 1 14.937.582 2015-15-05
GOOD-YEAR 65,85 1 4.396.200 2015-15-05
GOOD-YEAR 66 0 4.026.903 2015-15-05
GOOD-YEAR 66,05 2 6.551.332 2015-15-05
GOOD-YEAR 68,05 1 6.827.405 2015-15-05
GOOD-YEAR 69,15 1 13.082.937 2015-15-05
GOOD-YEAR 70,2 2 15.936.787 2015-15-05
GOOD-YEAR 71,6 1 15.043.761 2015-15-05
GOOD-YEAR 71,2 0 7.089.057 2015-15-05
GOOD-YEAR 71,3 0 26.630.163 2015-15-05
GOOD-YEAR 70,65 3 36.887.395 2015-15-05
GOOD-YEAR 70,1 0 13.200.210 2015-15-05
GOOD-YEAR 70,9 1 7.895.222 2015-15-05
GOOD-YEAR 70,41 0 6.507.747 2015-15-05
GOOD-YEAR 69,86 2 6.189.612 2015-15-05
GOOD-YEAR 70,85 3 9.691.789 2015-15-05
GOOD-YEAR 71,25 1 7.629.578 2015-15-05


Canlı Borsa Döviz Fiyatları Altın Fiyatları