En çok kazandıranlar

Borsa İstanbul Hisset Senetleri - UZERB, UZERTAŞ BOYA Hisse Verileri

İsim Son Değer % Değiş. İşlem Hacmi Tarih
GOOD-YEAR 113,2 3 39.269.559 2016-16-05
GOOD-YEAR 110,8 8 28.727.395,1 2016-16-05
GOOD-YEAR 118,4 5 21.013.305,1 2016-16-05
GOOD-YEAR 121,57 6 40.030.226,02 2016-16-05
GOOD-YEAR 122,43 10 32.886.647,06 2016-16-05
GOOD-YEAR 129,7 3 41.733.422,48 2016-16-05
GOOD-YEAR 120,71 1 8.168.023,86 2016-16-05
GOOD-YEAR 120,71 2 10.305.941,83 2016-16-05
GOOD-YEAR 120,52 7 17.614.746,29 2016-16-05
GOOD-YEAR 125,88 1 12.599.249,62 2016-16-05
GOOD-YEAR 125,59 4 18.803.759,07 2016-16-05
GOOD-YEAR 128,55 2 15.481.051,58 2016-16-05
GOOD-YEAR 129,7 3 11.554.681,63 2016-16-05
GOOD-YEAR 131,81 1 34.303.293,26 2016-16-05
GOOD-YEAR 128,84 1 22.861.515,87 2016-16-05
GOOD-YEAR 124,15 1 34.540.054,71 2016-16-05
GOOD-YEAR 123,1 3 23.083.725,02 2016-16-05
GOOD-YEAR 125,4 6 28.259.036,61 2016-16-05
GOOD-YEAR 130,66 2 17.115.960,29 2016-16-05
GOOD-YEAR 130,75 2 47.142.291,03 2016-16-04
GOOD-YEAR 134,39 6 35.101.988,58 2016-16-04
GOOD-YEAR 139,17 1 69.220.452,05 2016-16-04
GOOD-YEAR 136,49 1 30.648.833,54 2016-16-04
GOOD-YEAR 136,11 1 72.573.202,48 2016-16-04
GOOD-YEAR 131,81 1 18.379.809,08 2016-16-04
GOOD-YEAR 131,62 2 25.927.402,03 2016-16-04
GOOD-YEAR 132,29 7 46.091.656,38 2016-16-04
GOOD-YEAR 138,79 1 72.194.665,56 2016-16-04
GOOD-YEAR 133,91 1 36.019.870,49 2016-16-04
GOOD-YEAR 131,04 1 38.509.654,03 2016-16-04
GOOD-YEAR 130,56 2 26.211.774,61 2016-16-04
GOOD-YEAR 132 5 87.276.214,53 2016-16-04
GOOD-YEAR 132,95 5 53.045.592,89 2016-16-04
GOOD-YEAR 134,87 3 121.815.264,9 2016-16-04
GOOD-YEAR 130,56 1 44.778.459,45 2016-16-04
GOOD-YEAR 130,09 2 92.366.578,67 2016-16-04
GOOD-YEAR 127,69 4 54.252.615,57 2016-16-04
GOOD-YEAR 129,22 5 110.284.553,36 2016-16-04
GOOD-YEAR 127,5 11 136.301.039,72 2016-16-04
GOOD-YEAR 135,82 7 333.760.051,46 2016-16-04
GOOD-YEAR 129,8 0 294.468.583,51 2016-16-03
GOOD-YEAR 108,18 0 14.187.289,93 2016-16-03
GOOD-YEAR 90,15 0 6.280.358,12 2016-16-03
GOOD-YEAR 75,13 0 4.024.507,64 2016-16-03
GOOD-YEAR 74,61 0 3.612.348,51 2016-16-03
GOOD-YEAR 73,6 0 4.503.812,64 2016-16-03
GOOD-YEAR 73,08 0 3.788.042,7 2016-16-03
GOOD-YEAR 72,89 2 10.113.483,89 2016-16-03
GOOD-YEAR 74,75 1 16.558.732,44 2016-16-03
GOOD-YEAR 73,03 0 5.578.004,15 2016-16-03
GOOD-YEAR 73,22 1 22.690.364,14 2016-16-03
GOOD-YEAR 71,55 0 5.073.080,05 2016-16-03
GOOD-YEAR 70,73 1 3.830.574,77 2016-16-03
GOOD-YEAR 71,12 0 5.174.483,25 2016-16-03
GOOD-YEAR 70,83 1 5.888.840,43 2016-16-03
GOOD-YEAR 70,45 1 3.403.095,26 2016-16-03
GOOD-YEAR 71,12 0 6.199.419,4 2016-16-03
GOOD-YEAR 71,26 1 8.442.672,67 2016-16-03
GOOD-YEAR 71,79 2 25.871.827,98 2016-16-03
GOOD-YEAR 69,44 1 7.780.508,29 2016-16-03
GOOD-YEAR 69,25 1 5.771.871,02 2016-16-03
GOOD-YEAR 69,92 1 6.878.684,23 2016-16-03
GOOD-YEAR 69,78 0 3.560.403,45 2016-16-03
GOOD-YEAR 68,87 0 4.126.218,83 2016-16-02
GOOD-YEAR 68,49 2 5.533.028,21 2016-16-02
GOOD-YEAR 69,59 1 6.389.267,98 2016-16-02
GOOD-YEAR 68,53 2 5.443.303,97 2016-16-02
GOOD-YEAR 70,69 1 7.776.727,21 2016-16-02
GOOD-YEAR 70,3 0 5.377.492,42 2016-16-02
GOOD-YEAR 68,82 1 4.268.223,86 2016-16-02
GOOD-YEAR 68,53 1 6.371.416,68 2016-16-02
GOOD-YEAR 67,91 1 5.062.859,77 2016-16-02
GOOD-YEAR 67,19 2 6.180.844,02 2016-16-02
GOOD-YEAR 68,87 2 5.241.056,18 2016-16-02
GOOD-YEAR 69,92 1 4.525.897,44 2016-16-02
GOOD-YEAR 69,59 2 8.562.282,99 2016-16-02
GOOD-YEAR 70,83 1 7.250.377,34 2016-16-02
GOOD-YEAR 70,3 0 8.126.742,04 2016-16-02
GOOD-YEAR 70,3 4 12.755.861,96 2016-16-02
GOOD-YEAR 74,13 0 25.804.599,84 2016-16-02
GOOD-YEAR 71,4 1 9.193.895,57 2016-16-02
GOOD-YEAR 70,93 1 6.450.119,09 2016-16-02
GOOD-YEAR 71,02 1 8.385.680,12 2016-16-02
GOOD-YEAR 71,69 0 12.668.821,68 2016-16-02
GOOD-YEAR 71,07 0 5.952.798,26 2016-16-01
GOOD-YEAR 70,83 1 5.118.965,63 2016-16-01
GOOD-YEAR 70,4 1 5.850.589,69 2016-16-01
GOOD-YEAR 70,3 0 5.436.133,99 2016-16-01
GOOD-YEAR 69,16 0 3.781.196,02 2016-16-01
GOOD-YEAR 68,01 0 3.226.627,26 2016-16-01
GOOD-YEAR 66,48 2 3.722.234,98 2016-16-01
GOOD-YEAR 67,96 2 3.694.607,21 2016-16-01
GOOD-YEAR 69,2 2 5.576.168,61 2016-16-01
GOOD-YEAR 69,97 1 2.259.172,43 2016-16-01
GOOD-YEAR 69,35 1 3.461.820,04 2016-16-01
GOOD-YEAR 70,59 1 5.188.578,34 2016-16-01
GOOD-YEAR 71,88 1 5.369.997,23 2016-16-01
GOOD-YEAR 71,69 0 7.202.616,05 2016-16-01
GOOD-YEAR 70,26 0 5.541.301,04 2016-16-01
GOOD-YEAR 69,3 1 3.584.312,32 2016-16-01
GOOD-YEAR 69,83 1 5.208.184,84 2016-16-01
GOOD-YEAR 70,3 0 4.654.970,49 2016-16-01
GOOD-YEAR 70,49 1 4.542.322,59 2016-16-01
GOOD-YEAR 71,16 2 3.113.571,89 2016-16-01
GOOD-YEAR 73,03 1 4.070.023,05 2015-15-12
GOOD-YEAR 72,93 2 5.954.024,51 2015-15-12
GOOD-YEAR 72,55 2 2.548.480,59 2015-15-12
GOOD-YEAR 73,7 1 3.375.417,75 2015-15-12
GOOD-YEAR 73,79 1 1.870.290,87 2015-15-12
GOOD-YEAR 73,89 2 5.071.211,03 2015-15-12
GOOD-YEAR 75,42 1 9.903.980,98 2015-15-12
GOOD-YEAR 73,46 1 4.085.645,69 2015-15-12
GOOD-YEAR 73,7 1 7.394.678,95 2015-15-12
GOOD-YEAR 73,89 1 6.813.030,5 2015-15-12
GOOD-YEAR 72,36 0 7.045.193,07 2015-15-12
GOOD-YEAR 69,73 1 3.903.285,6 2015-15-12
GOOD-YEAR 69,73 1 5.016.941,66 2015-15-12
GOOD-YEAR 66,76 3 5.739.299,07 2015-15-12
GOOD-YEAR 68,44 2 6.440.674,53 2015-15-12
GOOD-YEAR 69,87 3 5.905.376,53 2015-15-12
GOOD-YEAR 72,36 0 7.618.639,46 2015-15-12
GOOD-YEAR 72,46 2 3.776.367,57 2015-15-12
GOOD-YEAR 74,03 1 4.298.877,06 2015-15-12
GOOD-YEAR 74,61 1 3.573.312,48 2015-15-12
GOOD-YEAR 74,42 1 5.829.631,65 2015-15-12
GOOD-YEAR 75,09 2 6.003.464,47 2015-15-12
GOOD-YEAR 75,9 1 6.841.846,25 2015-15-12
GOOD-YEAR 73,65 2 4.605.710,35 2015-15-11
GOOD-YEAR 73,65 1 0 2015-15-11
GOOD-YEAR 73,65 1 0 2015-15-11
GOOD-YEAR 73,65 1 7.427.651,68 2015-15-11
GOOD-YEAR 74,22 2 9.728.246,63 2015-15-11
GOOD-YEAR 75,71 0 9.951.081,33 2015-15-11
GOOD-YEAR 73,56 5 16.911.073,01 2015-15-11
GOOD-YEAR 77,81 2 6.945.555,59 2015-15-11
GOOD-YEAR 78,82 2 7.492.454,11 2015-15-11
GOOD-YEAR 79,72 2 15.241.971,55 2015-15-11
GOOD-YEAR 79,53 1 25.368.106,21 2015-15-11
GOOD-YEAR 78,1 0 22.895.307,37 2015-15-11
GOOD-YEAR 75,37 1 8.431.739,79 2015-15-11
GOOD-YEAR 75,52 1 5.193.182,97 2015-15-11
GOOD-YEAR 75,8 1 12.159.033,74 2015-15-11
GOOD-YEAR 74,85 1 12.749.638,92 2015-15-11
GOOD-YEAR 73,56 2 9.188.621,39 2015-15-11
GOOD-YEAR 74,8 2 15.813.430,32 2015-15-11
GOOD-YEAR 74,75 0 26.770.471,65 2015-15-11
GOOD-YEAR 71,69 1 19.793.190,62 2015-15-11
GOOD-YEAR 70,11 0 8.427.529,25 2015-15-11
GOOD-YEAR 69,59 1 10.421.238,29 2015-15-11
GOOD-YEAR 70,3 1 21.835.097,13 2015-15-11
GOOD-YEAR 65,14 0 8.702.476,4 2015-15-10
GOOD-YEAR 65,04 0 4.238.205,78 2015-15-10
GOOD-YEAR 63,94 2 5.410.820,97 2015-15-10
GOOD-YEAR 64,76 4 7.197.280,65 2015-15-10
GOOD-YEAR 66,48 2 9.654.261,72 2015-15-10
GOOD-YEAR 67,58 1 11.319.619,88 2015-15-10
GOOD-YEAR 66,53 2 11.230.829,2 2015-15-10
GOOD-YEAR 67,91 1 26.733.927,32 2015-15-10
GOOD-YEAR 65,43 0 7.337.388,93 2015-15-10
GOOD-YEAR 63,85 3 21.058.417,75 2015-15-10
GOOD-YEAR 65,57 1 15.412.201,21 2015-15-10
GOOD-YEAR 64,99 1 7.190.350,61 2015-15-10
GOOD-YEAR 65,28 1 13.189.751,02 2015-15-10
GOOD-YEAR 65,09 1 24.122.395,67 2015-15-10
GOOD-YEAR 61,69 1 6.817.607,39 2015-15-10
GOOD-YEAR 61,41 0 12.260.106,94 2015-15-10
GOOD-YEAR 60,07 0 6.952.124,88 2015-15-10
GOOD-YEAR 59,4 1 10.637.550,19 2015-15-10
GOOD-YEAR 59,49 0 7.706.239,3 2015-15-10
GOOD-YEAR 57,82 1 2.818.716,94 2015-15-10
GOOD-YEAR 58,01 0 2.876.239,39 2015-15-10
GOOD-YEAR 57,87 1 2.097.977,94 2015-15-09
GOOD-YEAR 57,77 0 2.123.669,74 2015-15-09
GOOD-YEAR 57,39 2 2.476.149,48 2015-15-09
GOOD-YEAR 58,3 1 968.176,04 2015-15-09
GOOD-YEAR 58,44 1 2.984.037,8 2015-15-09
GOOD-YEAR 59,11 0 2.748.839,28 2015-15-09
GOOD-YEAR 57,82 1 2.792.827,15 2015-15-09
GOOD-YEAR 57,58 1 2.487.693,57 2015-15-09
GOOD-YEAR 57,44 0 3.421.443,94 2015-15-09
GOOD-YEAR 56,72 0 2.776.543,56 2015-15-09
GOOD-YEAR 55,29 0 2.148.856,5 2015-15-09
GOOD-YEAR 55,86 1 1.779.678,04 2015-15-09
GOOD-YEAR 56,19 0 1.573.307,7 2015-15-09
GOOD-YEAR 56,72 1 2.964.415,05 2015-15-09
GOOD-YEAR 56,48 1 3.348.592,5 2015-15-09
GOOD-YEAR 56,34 0 3.809.957,24 2015-15-09
GOOD-YEAR 57,29 0 2.841.176,7 2015-15-09
GOOD-YEAR 57,87 1 3.857.489,93 2015-15-09
GOOD-YEAR 57,77 1 6.648.802,93 2015-15-09
GOOD-YEAR 58,25 1 6.674.819,94 2015-15-09
GOOD-YEAR 59,21 0 5.137.419,53 2015-15-08
GOOD-YEAR 59,3 1 7.863.388,72 2015-15-08
GOOD-YEAR 60,07 0 15.843.705,7 2015-15-08
GOOD-YEAR 58,3 0 8.799.604,01 2015-15-08
GOOD-YEAR 58,2 0 8.756.677,86 2015-15-08
GOOD-YEAR 56,96 1 7.583.149,21 2015-15-08
GOOD-YEAR 58,78 1 9.749.703 2015-15-08
GOOD-YEAR 57,44 1 6.539.023,6 2015-15-08
GOOD-YEAR 56,82 2 7.995.141,9 2015-15-08
GOOD-YEAR 58,35 0 10.859.319,73 2015-15-08
GOOD-YEAR 57,49 1 6.288.755,3 2015-15-08
GOOD-YEAR 57,58 1 10.395.245,2 2015-15-08
GOOD-YEAR 56,39 0 5.375.015,06 2015-15-08
GOOD-YEAR 55,57 1 8.390.601,36 2015-15-08
GOOD-YEAR 57,06 1 12.855.356,92 2015-15-08
GOOD-YEAR 55,81 3 9.733.369,68 2015-15-08
GOOD-YEAR 58,3 1 31.831.873,7 2015-15-08
GOOD-YEAR 56,19 0 4.442.809,45 2015-15-08
GOOD-YEAR 55,96 1 3.812.750,25 2015-15-08
GOOD-YEAR 55,29 0 2.757.218,28 2015-15-08
GOOD-YEAR 55,24 1 3.582.275,91 2015-15-08
GOOD-YEAR 56,48 0 4.081.906,7 2015-15-07
GOOD-YEAR 55,86 1 5.918.700,68 2015-15-07
GOOD-YEAR 55,29 0 4.891.008,83 2015-15-07
GOOD-YEAR 54,57 1 5.157.219,24 2015-15-07
GOOD-YEAR 53,85 2 4.434.138,71 2015-15-07
GOOD-YEAR 55,43 1 6.158.797,48 2015-15-07
GOOD-YEAR 54,33 4 6.038.398,04 2015-15-07
GOOD-YEAR 58,16 0 4.581.446,62 2015-15-07
GOOD-YEAR 58,39 1 5.625.290,06 2015-15-07
GOOD-YEAR 58,49 2 6.659.940,51 2015-15-07
GOOD-YEAR 60,26 0 1.451.827,41 2015-15-07
GOOD-YEAR 59,97 2 5.815.664,72 2015-15-07
GOOD-YEAR 60,5 2 15.096.359,53 2015-15-07
GOOD-YEAR 61,79 1 32.754.035,98 2015-15-07
GOOD-YEAR 60,59 1 13.781.398,8 2015-15-07
GOOD-YEAR 60,12 0 8.849.574,83 2015-15-07
GOOD-YEAR 59,16 2 12.269.915,92 2015-15-07
GOOD-YEAR 60,64 1 22.632.815,86 2015-15-07
GOOD-YEAR 60,12 0 11.475.687,49 2015-15-07
GOOD-YEAR 59,06 1 9.976.843,91 2015-15-07
GOOD-YEAR 59,69 1 8.837.494,14 2015-15-07
GOOD-YEAR 59,21 1 10.482.883,3 2015-15-07
GOOD-YEAR 59,11 0 7.526.231,26 2015-15-06
GOOD-YEAR 58,87 1 8.239.726,63 2015-15-06
GOOD-YEAR 60,45 0 9.200.292,69 2015-15-06
GOOD-YEAR 60,4 1 20.391.218,3 2015-15-06
GOOD-YEAR 59,59 0 9.558.032,27 2015-15-06
GOOD-YEAR 59,78 1 17.472.848,58 2015-15-06
GOOD-YEAR 59,21 1 8.777.620,59 2015-15-06
GOOD-YEAR 59,49 2 23.257.905,06 2015-15-06
GOOD-YEAR 58,59 1 42.557.692,71 2015-15-06
GOOD-YEAR 55,19 1 11.729.740,69 2015-15-06
GOOD-YEAR 55,09 0 5.733.488,29 2015-15-06
GOOD-YEAR 54,52 3 9.955.827,52 2015-15-06
GOOD-YEAR 55,48 1 6.796.114,67 2015-15-06
GOOD-YEAR 56,48 0 7.686.248,29 2015-15-06
GOOD-YEAR 55,48 0 7.765.189,82 2015-15-06
GOOD-YEAR 53,52 5 10.371.450,16 2015-15-06
GOOD-YEAR 51,99 2 6.475.884,53 2015-15-06
GOOD-YEAR 58,54 1 6.435.768,6 2015-15-06
GOOD-YEAR 58,68 1 6.521.332,03 2015-15-06
GOOD-YEAR 59,3 0 6.791.987,34 2015-15-06
GOOD-YEAR 58,83 2 5.830.500,16 2015-15-06
GOOD-YEAR 59,06 4 5.503.611,77 2015-15-06
GOOD-YEAR 62,94 2 6.263.505,41 2015-15-05
GOOD-YEAR 63,89 1 14.287.910,7 2015-15-05


Canlı Borsa Döviz Fiyatları Altın Fiyatları