En çok kazandıranlar

GOODY, GOOD-YEAR - 2015-03-02 Tarihli Hisse Verileri

Haftalık / Aylık / Yıllık veriler için tıklayın.

Borsa İstanbul Hisset Senetleri - GOODY, GOOD-YEAR Hisse Verileri

İsim Son Değer % Değiş. İşlem Hacmi Tarih
GOOD-YEAR 74,05 2.55 3.874.295,1 TL 27-02-2015
GOOD-YEAR 76,4 2.25 3.390.038,25 TL 26-02-2015
GOOD-YEAR 78,5 1.25 3.243.062,1 TL 25-02-2015
GOOD-YEAR 78,9 0.8 2.523.760 TL 24-02-2015
GOOD-YEAR 78,9 0.55 2.906.966 TL 23-02-2015
GOOD-YEAR 79,15 1 2.047.662 TL 20-02-2015
GOOD-YEAR 80,1 0.65 2.485.439 TL 19-02-2015
GOOD-YEAR 79,95 0.05 3.908.297 TL 18-02-2015
GOOD-YEAR 79,3 2.1 5.326.157 TL 17-02-2015
GOOD-YEAR 82 1.45 5.695.788 TL 16-02-2015
GOOD-YEAR 81,9 1.1 5.317.973 TL 13-02-2015
GOOD-YEAR 81,95 0.3 8.645.416 TL 12-02-2015
GOOD-YEAR 79,8 1.7 4.498.953 TL 11-02-2015
GOOD-YEAR 79,5 2.85 5.783.752 TL 10-02-2015
GOOD-YEAR 79,15 1.85 3.819.569 TL 09-02-2015
GOOD-YEAR 81 1 2.651.762 TL 06-02-2015
GOOD-YEAR 81,5 0.9 2.960.643 TL 05-02-2015
GOOD-YEAR 81,65 0.9 3.564.768 TL 04-02-2015
GOOD-YEAR 82,3 2.6 3.957.101 TL 03-02-2015
GOOD-YEAR 84,5 1.4 12.895.713 TL 02-02-2015
GOOD-YEAR 81,6 1.3 3.691.266 TL 30-01-2015
GOOD-YEAR 81,7 1.75 5.180.971 TL 29-01-2015
GOOD-YEAR 82,8 1.85 4.801.273 TL 28-01-2015
GOOD-YEAR 83,65 1.25 5.323.892 TL 27-01-2015
GOOD-YEAR 84,6 1.15 4.369.250 TL 26-01-2015
GOOD-YEAR 85,35 1.45 8.274.382 TL 23-01-2015
GOOD-YEAR 85,35 2.1 7.659.756 TL 22-01-2015
GOOD-YEAR 86,8 2.9 18.666.107 TL 21-01-2015
GOOD-YEAR 85,7 1.8 34.288.629 TL 20-01-2015
GOOD-YEAR 91,4 0.75 5.074.830 TL 19-01-2015
GOOD-YEAR 90,9 1.5 6.754.983 TL 16-01-2015
GOOD-YEAR 91,65 1.05 7.415.170 TL 15-01-2015
GOOD-YEAR 91,05 3.1 13.744.382 TL 14-01-2015
GOOD-YEAR 93,35 3.35 15.762.698 TL 13-01-2015
GOOD-YEAR 95,4 0.65 40.437.027 TL 12-01-2015
GOOD-YEAR 92,5 1.35 12.311.945 TL 09-01-2015
GOOD-YEAR 92,95 1.3 20.132.114 TL 08-01-2015
GOOD-YEAR 92 1.3 21.244.971,85 TL 07-01-2015
GOOD-YEAR 91,7 1.5 29.147.147,9 TL 06-01-2015
GOOD-YEAR 90,4 1.25 7.576.851,25 TL 05-01-2015
GOOD-YEAR 91,3 2.4 12.298.109 TL 02-01-2015
GOOD-YEAR 90,9 1.8 37.172.966,15 TL 31-12-2014
GOOD-YEAR 86,2 1.4 4.782.154 TL 30-12-2014
GOOD-YEAR 86,4 0.95 2.124.887 TL 29-12-2014
GOOD-YEAR 87,3 1.25 5.131.892 TL 26-12-2014
GOOD-YEAR 88 0.5 2.649.932 TL 25-12-2014
GOOD-YEAR 87,6 1.15 4.225.873 TL 24-12-2014
GOOD-YEAR 87,15 1.8 4.044.448 TL 23-12-2014
GOOD-YEAR 88,45 0.8 7.995.412 TL 22-12-2014
GOOD-YEAR 86,95 1.25 5.645.050 TL 19-12-2014
GOOD-YEAR 87,3 1 9.683.504 TL 18-12-2014
GOOD-YEAR 85,35 1.15 10.702.412 TL 17-12-2014
GOOD-YEAR 83,2 7.4 11.356.159 TL 16-12-2014
GOOD-YEAR 90,25 1.25 5.038.421 TL 15-12-2014
GOOD-YEAR 91,1 2.15 5.391.673 TL 12-12-2014
GOOD-YEAR 93 1.7 7.781.251 TL 11-12-2014
GOOD-YEAR 93,3 1.25 6.376.842 TL 10-12-2014
GOOD-YEAR 93,1 3.4 6.147.867 TL 09-12-2014
GOOD-YEAR 96,15 1.05 10.358.595 TL 08-12-2014
GOOD-YEAR 94,6 3.3 17.778.627 TL 05-12-2014
GOOD-YEAR 95,9 1.45 41.078.004 TL 04-12-2014
GOOD-YEAR 91,55 1.85 14.566.099 TL 03-12-2014
GOOD-YEAR 91,65 1.35 7.828.156 TL 02-12-2014
GOOD-YEAR 91,25 1.15 6.195.266 TL 01-12-2014
GOOD-YEAR 91,05 0.95 6.033.242 TL 28-11-2014
GOOD-YEAR 91,5 2.3 10.352.260 TL 27-11-2014
GOOD-YEAR 92,5 0.2 13.907.673 TL 26-11-2014
GOOD-YEAR 90,6 1 11.917.986 TL 25-11-2014
GOOD-YEAR 91,1 0.05 6.507.063 TL 24-11-2014
GOOD-YEAR 90,05 1.05 4.236.795 TL 21-11-2014
GOOD-YEAR 90,75 0.8 9.018.275 TL 20-11-2014
GOOD-YEAR 90,05 1.95 3.742.785 TL 19-11-2014
GOOD-YEAR 91,5 1.4 13.284.895 TL 18-11-2014
GOOD-YEAR 88,5 2.85 6.238.474 TL 17-11-2014
GOOD-YEAR 91 1.75 4.910.431 TL 14-11-2014
GOOD-YEAR 92,1 1.35 5.755.548 TL 13-11-2014
GOOD-YEAR 92,85 1.3 4.394.168 TL 12-11-2014
GOOD-YEAR 92,85 0.45 4.777.104 TL 11-11-2014
GOOD-YEAR 91,7 1.5 6.011.457 TL 10-11-2014
GOOD-YEAR 90,9 2.25 7.179.932 TL 07-11-2014
GOOD-YEAR 92,4 2.3 9.051.756 TL 06-11-2014
GOOD-YEAR 92 3.65 10.738.521 TL 05-11-2014
GOOD-YEAR 95,3 3.7 13.369.063 TL 04-11-2014
GOOD-YEAR 97,6 0.9 15.072.256 TL 03-11-2014
GOOD-YEAR 94,7 3.1 10.766.914 TL 31-10-2014
GOOD-YEAR 98 1.5 9.859.019 TL 30-10-2014
GOOD-YEAR 98,55 2.3 8.098.573 TL 28-10-2014
GOOD-YEAR 100,25 0.15 17.454.726 TL 27-10-2014
GOOD-YEAR 98,3 0.45 26.174.741 TL 24-10-2014
GOOD-YEAR 94 1 15.377.998 TL 23-10-2014
GOOD-YEAR 91 1.75 11.304.164 TL 22-10-2014
GOOD-YEAR 91,65 1.65 17.870.708 TL 21-10-2014
GOOD-YEAR 89,4 0 18.895.963 TL 20-10-2014
GOOD-YEAR 83,1 2.8 7.827.046 TL 17-10-2014
GOOD-YEAR 84,9 1.95 8.606.255 TL 16-10-2014
GOOD-YEAR 86,4 1 6.777.424 TL 15-10-2014
GOOD-YEAR 86,4 3 10.549.492 TL 14-10-2014
GOOD-YEAR 88,6 0.95 12.339.380 TL 13-10-2014
GOOD-YEAR 87,55 0 8.065.562 TL 10-10-2014
GOOD-YEAR 87,95 0.85 13.766.371 TL 09-10-2014
GOOD-YEAR 85,4 1 14.134.827 TL 08-10-2014
GOOD-YEAR 85,5 2 5.943.233 TL 03-10-2014
GOOD-YEAR 86,5 5.8 18.243.036 TL 02-10-2014
GOOD-YEAR 89,25 4.35 15.680.992 TL 01-10-2014
GOOD-YEAR 92,85 0.05 23.484.334 TL 30-09-2014
GOOD-YEAR 88,2 2.4 14.354.574 TL 29-09-2014
GOOD-YEAR 90,3 5.9 16.855.188 TL 26-09-2014
GOOD-YEAR 94,65 1.95 32.348.052 TL 25-09-2014
GOOD-YEAR 92 3.4 37.926.426 TL 24-09-2014
GOOD-YEAR 88,8 1.2 26.217.201 TL 23-09-2014
GOOD-YEAR 83,2 1.05 7.516.379 TL 22-09-2014
GOOD-YEAR 84,15 1.2 9.230.464 TL 19-09-2014
GOOD-YEAR 84,3 0.9 7.755.215 TL 18-09-2014
GOOD-YEAR 85,1 0.8 10.138.367 TL 17-09-2014
GOOD-YEAR 84,8 0.05 18.807.364 TL 16-09-2014
GOOD-YEAR 81,8 0.5 5.204.855 TL 15-09-2014
GOOD-YEAR 81,15 1.7 6.123.805 TL 12-09-2014
GOOD-YEAR 82 2.45 13.570.071 TL 11-09-2014
GOOD-YEAR 83,1 0 10.556.399 TL 10-09-2014
GOOD-YEAR 80,2 4.4 17.066.244 TL 09-09-2014
GOOD-YEAR 83,3 0.25 21.513.967 TL 08-09-2014
GOOD-YEAR 80,05 0.65 4.207.777 TL 05-09-2014
GOOD-YEAR 80,5 0.45 4.563.869 TL 04-09-2014
GOOD-YEAR 80,35 0.35 3.774.305 TL 03-09-2014
GOOD-YEAR 80 1.2 4.664.493 TL 02-09-2014
GOOD-YEAR 80,3 0.45 4.764.193 TL 01-09-2014
GOOD-YEAR 79,7 1.15 5.847.283 TL 29-08-2014
GOOD-YEAR 80,35 1.75 11.220.943 TL 28-08-2014
GOOD-YEAR 80,2 1.85 11.270.142 TL 27-08-2014
GOOD-YEAR 81,7 0.5 16.804.372 TL 26-08-2014
GOOD-YEAR 79 1.65 6.754.484 TL 25-08-2014
GOOD-YEAR 80,2 3.05 13.894.984 TL 22-08-2014
GOOD-YEAR 82,35 0.85 21.829.811 TL 21-08-2014
GOOD-YEAR 78,5 0.45 15.796.469 TL 20-08-2014
GOOD-YEAR 77,1 1.15 39.172.608 TL 19-08-2014
GOOD-YEAR 72,45 2.35 10.669.474 TL 18-08-2014
GOOD-YEAR 73,3 5 14.996.582 TL 15-08-2014
GOOD-YEAR 77,7 0.8 13.228.731 TL 14-08-2014
GOOD-YEAR 76,5 3.35 12.833.377 TL 13-08-2014
GOOD-YEAR 78,5 1.9 18.379.089 TL 12-08-2014
GOOD-YEAR 76,5 11.5 38.250.733 TL 11-08-2014
GOOD-YEAR 88,7 0.55 4.838.658 TL 08-08-2014
GOOD-YEAR 88 1.1 8.590.942 TL 07-08-2014
GOOD-YEAR 87,65 2.15 18.347.319 TL 06-08-2014
GOOD-YEAR 89,9 1.95 19.808.449 TL 05-08-2014
GOOD-YEAR 88,45 8.25 31.466.656 TL 04-08-2014
GOOD-YEAR 91,8 0.4 25.955.284 TL 01-08-2014
GOOD-YEAR 84,55 0.35 11.888.299 TL 31-07-2014
GOOD-YEAR 82,25 1.05 18.410.588 TL 25-07-2014
GOOD-YEAR 79,1 2.6 6.889.494 TL 24-07-2014
GOOD-YEAR 80,8 1.9 8.286.118 TL 23-07-2014
GOOD-YEAR 81,2 3.8 23.057.886 TL 22-07-2014
GOOD-YEAR 82,6 0.9 28.325.997 TL 21-07-2014
GOOD-YEAR 79,1 0.9 14.998.909 TL 18-07-2014
GOOD-YEAR 78,45 0.25 18.236.003 TL 17-07-2014
GOOD-YEAR 77,05 1.45 30.949.682 TL 16-07-2014
GOOD-YEAR 71,95 1.15 9.101.076 TL 15-07-2014
GOOD-YEAR 72,15 0.25 16.007.978 TL 14-07-2014
GOOD-YEAR 69,75 0.45 9.892.437 TL 11-07-2014
GOOD-YEAR 69,75 0.25 25.278.341 TL 10-07-2014
GOOD-YEAR 67,3 0.2 2.988.846 TL 09-07-2014
GOOD-YEAR 67,1 0.8 12.461.597 TL 08-07-2014
GOOD-YEAR 67 0.2 2.919.502 TL 07-07-2014
GOOD-YEAR 67,05 0.15 3.542.024 TL 04-07-2014
GOOD-YEAR 66,85 0.85 7.217.652 TL 03-07-2014
GOOD-YEAR 67,05 0.25 11.622.492 TL 02-07-2014
GOOD-YEAR 66,55 0.3 4.852.374 TL 01-07-2014
GOOD-YEAR 66,45 0 4.176.089 TL 30-06-2014
GOOD-YEAR 66 0.4 2.203.607 TL 27-06-2014
GOOD-YEAR 66,1 0.5 6.396.991 TL 26-06-2014
GOOD-YEAR 66,45 0.85 13.473.315 TL 25-06-2014
GOOD-YEAR 67 0.1 5.049.829 TL 24-06-2014
GOOD-YEAR 66,6 1 14.246.693 TL 23-06-2014
GOOD-YEAR 65 0.55 4.828.614 TL 20-06-2014
GOOD-YEAR 65,3 0.4 7.306.440 TL 19-06-2014
GOOD-YEAR 63,9 0.6 3.461.591 TL 18-06-2014
GOOD-YEAR 63,85 0.1 3.055.775 TL 17-06-2014
GOOD-YEAR 62,05 1.2 1.205.952 TL 16-06-2014
GOOD-YEAR 63,3 0.55 1.758.169 TL 13-06-2014
GOOD-YEAR 63,8 0.15 3.209.290,35 TL 12-06-2014
GOOD-YEAR 62,5 2.75 4.861.082 TL 11-06-2014
GOOD-YEAR 65,05 0.45 4.262.005 TL 10-06-2014
GOOD-YEAR 65,05 0.55 5.352.384 TL 09-06-2014
GOOD-YEAR 65 0.25 3.100.307 TL 06-06-2014
GOOD-YEAR 65 0.25 3.466.682 TL 05-06-2014
GOOD-YEAR 64,75 0.8 6.436.904 TL 04-06-2014
GOOD-YEAR 65,5 0.25 5.802.097 TL 03-06-2014
GOOD-YEAR 64,6 0 2.658.964 TL 02-06-2014
GOOD-YEAR 64,35 0.9 5.266.518 TL 30-05-2014
GOOD-YEAR 65 0.1 5.153.224 TL 29-05-2014
GOOD-YEAR 64,4 0.5 4.551.575 TL 28-05-2014
GOOD-YEAR 64 1.35 4.978.142 TL 27-05-2014
GOOD-YEAR 65,1 0.2 6.252.406 TL 26-05-2014
GOOD-YEAR 64,35 0.25 5.226.250 TL 23-05-2014
GOOD-YEAR 64,05 0.6 10.628.423 TL 22-05-2014
GOOD-YEAR 63,55 0.05 7.140.020 TL 21-05-2014
GOOD-YEAR 62,5 1.35 4.986.312 TL 20-05-2014
GOOD-YEAR 63,2 0.15 8.449.863 TL 16-05-2014
GOOD-YEAR 62 2.45 9.738.119 TL 15-05-2014
GOOD-YEAR 63,65 0.8 16.208.388 TL 14-05-2014
GOOD-YEAR 61,3 0.4 10.451.477 TL 13-05-2014
GOOD-YEAR 59,5 1.1 9.589.942 TL 12-05-2014
GOOD-YEAR 57,65 1.5 5.710.473 TL 09-05-2014
GOOD-YEAR 59,05 1.25 5.801.210 TL 08-05-2014
GOOD-YEAR 59,9 0.9 2.799.179 TL 07-05-2014
GOOD-YEAR 60,2 0.55 4.675.452 TL 06-05-2014
GOOD-YEAR 59,61 1.24 5.959.987 TL 05-05-2014
GOOD-YEAR 60,57 1.56 9.197.287 TL 02-05-2014
GOOD-YEAR 61,35 0.92 8.048.828 TL 30-04-2014
GOOD-YEAR 60,34 0.6 5.508.750 TL 29-04-2014
GOOD-YEAR 59,74 0 5.775.984 TL 28-04-2014
GOOD-YEAR 57,77 0.09 4.140.891 TL 25-04-2014
GOOD-YEAR 56,89 0.92 3.084.693 TL 24-04-2014
GOOD-YEAR 57,58 0.37 3.442.674 TL 22-04-2014
GOOD-YEAR 57,03 0.14 1.254.733 TL 21-04-2014
GOOD-YEAR 56,99 0.55 1.726.041 TL 18-04-2014
GOOD-YEAR 57,12 0.19 2.583.573 TL 17-04-2014
GOOD-YEAR 55,74 1.43 3.895.499 TL 16-04-2014
GOOD-YEAR 56,62 1.88 5.095.584 TL 15-04-2014
GOOD-YEAR 58,13 0.23 3.072.010 TL 14-04-2014
GOOD-YEAR 57,45 0.36 5.540.319 TL 11-04-2014
GOOD-YEAR 57,03 0.23 7.076.062 TL 10-04-2014
GOOD-YEAR 54,96 0.56 8.112.257 TL 09-04-2014
GOOD-YEAR 54,55 0.14 4.562.605 TL 08-04-2014
GOOD-YEAR 53,77 0.83 5.692.384 TL 07-04-2014
GOOD-YEAR 52,39 0.18 3.711.332 TL 04-04-2014
GOOD-YEAR 51,65 0.14 7.818.170 TL 03-04-2014
GOOD-YEAR 50,46 0.37 5.234.312 TL 02-04-2014
GOOD-YEAR 50 0.32 4.068.067 TL 01-04-2014
GOOD-YEAR 49,36 0.04 4.135.771 TL 31-03-2014
GOOD-YEAR 48,48 0.42 3.550.231,85 TL 28-03-2014
GOOD-YEAR 48,25 0.88 3.246.753 TL 27-03-2014
GOOD-YEAR 48,94 0 3.054.847 TL 26-03-2014
GOOD-YEAR 47,33 0.37 1.507.073 TL 25-03-2014
GOOD-YEAR 47,06 1.01 1.671.560 TL 24-03-2014
GOOD-YEAR 47,75 0.6 4.152.158 TL 21-03-2014
GOOD-YEAR 48,39 0.74 3.786.191 TL 20-03-2014
GOOD-YEAR 49,04 0.09 4.920.784 TL 19-03-2014
GOOD-YEAR 48,3 0.23 2.466.340 TL 18-03-2014
GOOD-YEAR 48,21 0.18 2.106.595 TL 17-03-2014
GOOD-YEAR 47,47 0.23 1.796.349 TL 14-03-2014
GOOD-YEAR 47,7 0.42 2.922.359 TL 13-03-2014
GOOD-YEAR 47,79 0.05 2.521.376 TL 12-03-2014
GOOD-YEAR 48,02 0.69 3.274.237 TL 11-03-2014
GOOD-YEAR 47,89 0.82 2.272.906 TL 10-03-2014
GOOD-YEAR 48,25 1.15 2.975.503 TL 07-03-2014
GOOD-YEAR 48,71 0.92 3.841.222 TL 06-03-2014
GOOD-YEAR 49,4 0.92 6.593.566 TL 05-03-2014
GOOD-YEAR 50,09 0 53.524.412 TL 04-03-2014
GOOD-YEAR 45,04 0.92 3.273.964 TL 03-03-2014


Canlı Borsa Döviz Fiyatları Altın Fiyatları