En çok kazandıranlar

Borsa İstanbul Hisset Senetleri - UZERB, UZERTAŞ BOYA Hisse Verileri

İsim Son Değer % Değiş. İşlem Hacmi Tarih
GOOD-YEAR 3,31 0 7.078.138,22 2016-16-07
GOOD-YEAR 3,27 0 10.933.959 2016-16-07
GOOD-YEAR 3,42 0 12.473.259 2016-16-07
GOOD-YEAR 3,39 0 20.895.201,13 2016-16-07
GOOD-YEAR 3,38 0 23.807.586,34 2016-16-07
GOOD-YEAR 3,83 0 18.800.561,36 2016-16-07
GOOD-YEAR 3,83 0 40.764.403,98 2016-16-07
GOOD-YEAR 3,73 0 19.038.858,04 2016-16-07
GOOD-YEAR 3,78 0 27.454.429,82 2016-16-07
GOOD-YEAR 3,77 0 45.908.782,11 2016-16-07
GOOD-YEAR 3,6 0 17.226.435 2016-16-07
GOOD-YEAR 3,56 0 21.708.953 2016-16-07
GOOD-YEAR 3,62 0 51.074.156 2016-16-07
GOOD-YEAR 3,32 0 9.185.786 2016-16-06
GOOD-YEAR 3,35 0 14.762.928 2016-16-06
GOOD-YEAR 3,4 0 16.703.427 2016-16-06
GOOD-YEAR 3,37 0 19.908.311 2016-16-06
GOOD-YEAR 3,33 0 12.641.847 2016-16-06
GOOD-YEAR 3,46 0 14.081.702 2016-16-06
GOOD-YEAR 3,53 0 17.530.838 2016-16-06
GOOD-YEAR 3,64 0 34.395.981 2016-16-06
GOOD-YEAR 3,59 0 30.558.642 2016-16-06
GOOD-YEAR 3,53 0 21.800.339,28 2016-16-06
GOOD-YEAR 3,53 0 21.800.339 2016-16-06
GOOD-YEAR 3,61 0 30.592.530 2016-16-06
GOOD-YEAR 3,68 0 42.408.600 2016-16-06
GOOD-YEAR 3,91 0 66.828.488 2016-16-06
GOOD-YEAR 3,8 0 27.877.377 2016-16-06
GOOD-YEAR 3,91 1 30.222.110 2016-16-06
GOOD-YEAR 3,98 1 41.498.741 2016-16-06
GOOD-YEAR 4,04 0 44.214.264 2016-16-06
GOOD-YEAR 4,14 0 38.468.974 2016-16-06
GOOD-YEAR 4,34 0 75.082.869 2016-16-06
GOOD-YEAR 4,23 0 46.150.009 2016-16-06
GOOD-YEAR 4,42 0 43.713.580 2016-16-06
GOOD-YEAR 4,74 1 100.021.064 2016-16-06
GOOD-YEAR 4,7 0 4.743.589 2016-16-05
GOOD-YEAR 4,69 1 1.797.794 2016-16-05
GOOD-YEAR 5 0 1.733.342 2016-16-05
GOOD-YEAR 4,89 1 1.268.015 2016-16-05
GOOD-YEAR 5,23 0 927.519 2016-16-05
GOOD-YEAR 5,37 0 1.766.918 2016-16-05
GOOD-YEAR 5,4 0 1.451.603 2016-16-05
GOOD-YEAR 5,73 0 1.842.096 2016-16-05
GOOD-YEAR 5,33 0 360.533 2016-16-05
GOOD-YEAR 5,33 0 454.900 2016-16-05
GOOD-YEAR 5,32 0 777.508 2016-16-05
GOOD-YEAR 5,56 0 556.126 2016-16-05
GOOD-YEAR 5,54 0 829.990 2016-16-05
GOOD-YEAR 5,67 0 683.327 2016-16-05
GOOD-YEAR 5,73 0 510.019 2016-16-05
GOOD-YEAR 5,82 0 1.514.133 2016-16-05
GOOD-YEAR 5,69 0 1.009.098 2016-16-05
GOOD-YEAR 5,48 0 1.524.584 2016-16-05
GOOD-YEAR 5,43 0 1.018.906 2016-16-05
GOOD-YEAR 5,54 0 1.247.342 2016-16-05
GOOD-YEAR 5,77 0 755.491 2016-16-05
GOOD-YEAR 5,77 0 2.080.841 2016-16-04
GOOD-YEAR 5,93 1 1.549.387 2016-16-04
GOOD-YEAR 6,14 0 3.055.362 2016-16-04
GOOD-YEAR 6,02 0 1.352.827 2016-16-04
GOOD-YEAR 6,01 0 3.203.351 2016-16-04
GOOD-YEAR 5,82 0 811.277 2016-16-04
GOOD-YEAR 5,81 0 1.144.425 2016-16-04
GOOD-YEAR 5,84 1 2.034.467 2016-16-04
GOOD-YEAR 6,13 0 3.186.643 2016-16-04
GOOD-YEAR 5,91 0 1.589.902 2016-16-04
GOOD-YEAR 5,78 0 1.699.800 2016-16-04
GOOD-YEAR 5,76 0 1.156.977 2016-16-04
GOOD-YEAR 5,83 1 3.852.336 2016-16-04
GOOD-YEAR 5,87 1 2.341.411 2016-16-04
GOOD-YEAR 5,95 1 5.376.875 2016-16-04
GOOD-YEAR 5,76 0 1.976.503 2016-16-04
GOOD-YEAR 5,74 0 4.077.023 2016-16-04
GOOD-YEAR 5,64 0 2.394.688 2016-16-04
GOOD-YEAR 5,7 0 4.867.915 2016-16-04
GOOD-YEAR 5,63 1 6.016.272 2016-16-04
GOOD-YEAR 6 0 14.732.031 2016-16-04
GOOD-YEAR 5,73 0 12.997.722 2016-16-03
GOOD-YEAR 4,78 0 626.221 2016-16-03
GOOD-YEAR 3,98 0 277.212 2016-16-03
GOOD-YEAR 3,32 0 177.640 2016-16-03
GOOD-YEAR 3,29 0 159.448 2016-16-03
GOOD-YEAR 3,25 0 198.796 2016-16-03
GOOD-YEAR 3,23 0 167.203 2016-16-03
GOOD-YEAR 3,22 0 446.405 2016-16-03
GOOD-YEAR 3,3 0 730.896 2016-16-03
GOOD-YEAR 3,22 0 246.211 2016-16-03
GOOD-YEAR 3,23 0 1.001.543 2016-16-03
GOOD-YEAR 3,16 0 223.924 2016-16-03
GOOD-YEAR 3,12 0 169.080 2016-16-03
GOOD-YEAR 3,14 0 228.400 2016-16-03
GOOD-YEAR 3,13 0 259.931 2016-16-03
GOOD-YEAR 3,11 0 150.211 2016-16-03
GOOD-YEAR 3,14 0 273.640 2016-16-03
GOOD-YEAR 3,15 0 372.656 2016-16-03
GOOD-YEAR 3,17 0 1.141.972 2016-16-03
GOOD-YEAR 3,07 0 343.428 2016-16-03
GOOD-YEAR 3,06 0 254.768 2016-16-03
GOOD-YEAR 3,09 0 303.622 2016-16-03
GOOD-YEAR 3,08 0 157.155 2016-16-03
GOOD-YEAR 3,04 0 182.130 2016-16-02
GOOD-YEAR 3,02 0 244.226 2016-16-02
GOOD-YEAR 3,07 0 282.020 2016-16-02
GOOD-YEAR 3,03 0 240.265 2016-16-02
GOOD-YEAR 3,12 0 343.262 2016-16-02
GOOD-YEAR 3,1 0 237.360 2016-16-02
GOOD-YEAR 3,04 0 188.398 2016-16-02
GOOD-YEAR 3,03 0 281.232 2016-16-02
GOOD-YEAR 3 0 223.473 2016-16-02
GOOD-YEAR 2,97 1 272.820 2016-16-02
GOOD-YEAR 3,04 0 231.338 2016-16-02
GOOD-YEAR 3,09 0 199.771 2016-16-02
GOOD-YEAR 3,07 0 377.936 2016-16-02
GOOD-YEAR 3,13 0 320.029 2016-16-02
GOOD-YEAR 3,1 0 358.711 2016-16-02
GOOD-YEAR 3,1 0 563.038 2016-16-02
GOOD-YEAR 3,27 0 1.139.004 2016-16-02
GOOD-YEAR 3,15 0 405.815 2016-16-02
GOOD-YEAR 3,13 0 284.706 2016-16-02
GOOD-YEAR 3,13 0 370.140 2016-16-02
GOOD-YEAR 3,16 0 559.197 2016-16-02
GOOD-YEAR 3,14 0 262.754 2016-16-01
GOOD-YEAR 3,13 0 225.949 2016-16-01
GOOD-YEAR 3,11 0 258.243 2016-16-01
GOOD-YEAR 3,1 0 239.949 2016-16-01
GOOD-YEAR 3,05 0 166.900 2016-16-01
GOOD-YEAR 3 0 142.422 2016-16-01
GOOD-YEAR 2,93 1 164.298 2016-16-01
GOOD-YEAR 3 0 163.078 2016-16-01
GOOD-YEAR 3,05 0 246.130 2016-16-01
GOOD-YEAR 3,09 0 99.719 2016-16-01
GOOD-YEAR 3,06 0 152.803 2016-16-01
GOOD-YEAR 3,12 0 229.022 2016-16-01
GOOD-YEAR 3,17 0 237.029 2016-16-01
GOOD-YEAR 3,16 0 317.921 2016-16-01
GOOD-YEAR 3,1 0 244.591 2016-16-01
GOOD-YEAR 3,06 0 158.210 2016-16-01
GOOD-YEAR 3,08 0 229.887 2016-16-01
GOOD-YEAR 3,1 0 205.468 2016-16-01
GOOD-YEAR 3,11 0 200.496 2016-16-01
GOOD-YEAR 3,14 0 137.432 2016-16-01
GOOD-YEAR 3,22 0 179.649 2015-15-12
GOOD-YEAR 3,22 0 262.808 2015-15-12
GOOD-YEAR 3,2 0 112.489 2015-15-12
GOOD-YEAR 3,25 0 148.990 2015-15-12
GOOD-YEAR 3,26 0 82.554 2015-15-12
GOOD-YEAR 3,26 0 223.841 2015-15-12
GOOD-YEAR 3,33 0 437.158 2015-15-12
GOOD-YEAR 3,24 0 180.339 2015-15-12
GOOD-YEAR 3,25 0 326.398 2015-15-12
GOOD-YEAR 3,26 0 300.724 2015-15-12
GOOD-YEAR 3,19 0 310.972 2015-15-12
GOOD-YEAR 3,08 0 172.289 2015-15-12
GOOD-YEAR 3,08 0 221.446 2015-15-12
GOOD-YEAR 2,95 1 253.330 2015-15-12
GOOD-YEAR 3,02 0 284.289 2015-15-12
GOOD-YEAR 3,08 0 260.661 2015-15-12
GOOD-YEAR 3,19 0 336.284 2015-15-12
GOOD-YEAR 3,2 0 166.687 2015-15-12
GOOD-YEAR 3,27 0 189.751 2015-15-12
GOOD-YEAR 3,29 0 157.725 2015-15-12
GOOD-YEAR 3,28 0 257.318 2015-15-12
GOOD-YEAR 3,31 0 264.990 2015-15-12
GOOD-YEAR 3,35 0 301.996 2015-15-12
GOOD-YEAR 3,25 0 203.294 2015-15-11
GOOD-YEAR 3,25 0 0 2015-15-11
GOOD-YEAR 3,25 0 0 2015-15-11
GOOD-YEAR 3,25 0 327.853 2015-15-11
GOOD-YEAR 3,28 0 429.401 2015-15-11
GOOD-YEAR 3,34 0 439.237 2015-15-11
GOOD-YEAR 3,25 0 746.447,78 2015-15-11
GOOD-YEAR 3,43 0 306.574 2015-15-11
GOOD-YEAR 3,48 0 330.714 2015-15-11
GOOD-YEAR 3,52 0 672.774 2015-15-11
GOOD-YEAR 3,51 0 1.119.738 2015-15-11
GOOD-YEAR 3,45 0 1.010.589 2015-15-11
GOOD-YEAR 3,33 0 372.174 2015-15-11
GOOD-YEAR 3,33 0 229.225 2015-15-11
GOOD-YEAR 3,35 0 536.695 2015-15-11
GOOD-YEAR 3,3 0 562.764 2015-15-11
GOOD-YEAR 3,25 0 405.582 2015-15-11
GOOD-YEAR 3,3 0 697.998 2015-15-11
GOOD-YEAR 3,3 0 1.181.638 2015-15-11
GOOD-YEAR 3,16 0 873.663 2015-15-11
GOOD-YEAR 3,09 0 371.988 2015-15-11
GOOD-YEAR 3,07 0 459.989 2015-15-11
GOOD-YEAR 3,1 0 963.792 2015-15-11
GOOD-YEAR 2,88 0 384.124 2015-15-10
GOOD-YEAR 2,87 0 187.073 2015-15-10
GOOD-YEAR 2,82 0 238.831 2015-15-10
GOOD-YEAR 2,86 1 317.685 2015-15-10
GOOD-YEAR 2,93 1 426.135 2015-15-10
GOOD-YEAR 2,98 1 499.643 2015-15-10
GOOD-YEAR 2,94 1 495.724 2015-15-10
GOOD-YEAR 3 0 1.180.025 2015-15-10
GOOD-YEAR 2,89 0 323.869 2015-15-10
GOOD-YEAR 2,82 0 929.510 2015-15-10
GOOD-YEAR 2,89 0 680.288 2015-15-10
GOOD-YEAR 2,87 0 317.379,11 2015-15-10
GOOD-YEAR 2,88 0 582.190 2015-15-10
GOOD-YEAR 2,87 0 1.064.753 2015-15-10
GOOD-YEAR 2,72 0 300.926 2015-15-10
GOOD-YEAR 2,71 0 541.156 2015-15-10
GOOD-YEAR 2,65 0 306.864 2015-15-10
GOOD-YEAR 2,62 0 469.537,07 2015-15-10
GOOD-YEAR 2,63 0 340.150 2015-15-10
GOOD-YEAR 2,55 0 124.417 2015-15-10
GOOD-YEAR 2,56 0 126.956 2015-15-10
GOOD-YEAR 2,55 0 92.604 2015-15-09
GOOD-YEAR 2,55 0 93.738 2015-15-09
GOOD-YEAR 2,53 0 109.296 2015-15-09
GOOD-YEAR 2,57 0 42.735 2015-15-09
GOOD-YEAR 2,58 0 131.714 2015-15-09
GOOD-YEAR 2,61 0 121.333 2015-15-09
GOOD-YEAR 2,55 0 123.274 2015-15-09
GOOD-YEAR 2,54 0 109.806 2015-15-09
GOOD-YEAR 2,54 0 151.021 2015-15-09
GOOD-YEAR 2,5 0 122.555 2015-15-09
GOOD-YEAR 2,44 0 94.850 2015-15-09
GOOD-YEAR 2,47 0 78.554 2015-15-09
GOOD-YEAR 2,48 0 69.445 2015-15-09
GOOD-YEAR 2,5 0 130.848 2015-15-09
GOOD-YEAR 2,49 0 147.805 2015-15-09
GOOD-YEAR 2,49 0 168.170 2015-15-09
GOOD-YEAR 2,53 0 125.408 2015-15-09
GOOD-YEAR 2,55 0 170.268 2015-15-09
GOOD-YEAR 2,55 0 293.475 2015-15-09
GOOD-YEAR 2,57 0 294.624 2015-15-09
GOOD-YEAR 2,61 0 226.764 2015-15-08
GOOD-YEAR 2,62 0 347.087 2015-15-08
GOOD-YEAR 2,65 0 699.335 2015-15-08
GOOD-YEAR 2,57 0 388.411 2015-15-08
GOOD-YEAR 2,57 0 386.516 2015-15-08
GOOD-YEAR 2,51 0 334.717 2015-15-08
GOOD-YEAR 2,59 0 430.348 2015-15-08
GOOD-YEAR 2,54 0 288.630 2015-15-08
GOOD-YEAR 2,51 0 352.902 2015-15-08
GOOD-YEAR 2,58 0 479.326 2015-15-08
GOOD-YEAR 2,54 0 277.583 2015-15-08
GOOD-YEAR 2,54 0 458.842 2015-15-08
GOOD-YEAR 2,49 0 237.251 2015-15-08
GOOD-YEAR 2,45 0 370.358 2015-15-08
GOOD-YEAR 2,52 0 567.430 2015-15-08
GOOD-YEAR 2,46 0 429.627 2015-15-08
GOOD-YEAR 2,57 0 1.405.046 2015-15-08
GOOD-YEAR 2,48 0 196.104 2015-15-08
GOOD-YEAR 2,47 0 168.293 2015-15-08
GOOD-YEAR 2,44 0 121.702 2015-15-08
GOOD-YEAR 2,44 0 158.120 2015-15-08
GOOD-YEAR 2,49 0 180.174 2015-15-07
GOOD-YEAR 2,47 0 261.249 2015-15-07
GOOD-YEAR 2,44 0 215.887 2015-15-07
GOOD-YEAR 2,41 0 227.638 2015-15-07
GOOD-YEAR 2,38 0 195.721 2015-15-07
GOOD-YEAR 2,45 0 271.847 2015-15-07


Canlı Borsa Döviz Fiyatları Altın Fiyatları